Current 002641 price: $4.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.069 | $1.037 | $1.102 |
| 2030-01-02 | $1.104 | $1.071 | $1.137 |
| 2030-01-03 | $1.140 | $1.106 | $1.174 |
| 2030-01-04 | $1.104 | $1.071 | $1.137 |
| 2030-01-05 | $1.080 | $1.047 | $1.112 |
| 2030-01-06 | $1.067 | $1.035 | $1.099 |
| 2030-01-07 | $1.070 | $1.038 | $1.102 |
| 2030-01-08 | $1.072 | $1.040 | $1.104 |
| 2030-01-09 | $1.048 | $1.016 | $1.079 |
| 2030-01-10 | $1.045 | $1.014 | $1.076 |
| 2030-01-11 | $1.033 | $1.002 | $1.064 |
| 2030-01-12 | $1.030 | $0.9993 | $1.061 |
| 2030-01-13 | $1.023 | $0.9921 | $1.053 |
| 2030-01-14 | $1.010 | $0.9801 | $1.041 |
| 2030-01-15 | $1.015 | $0.9849 | $1.046 |
| 2030-01-16 | $1.025 | $0.9945 | $1.056 |
| 2030-01-17 | $1.028 | $0.9969 | $1.059 |
| 2030-01-18 | $1.025 | $0.9945 | $1.056 |
| 2030-01-19 | $1.018 | $0.9873 | $1.048 |
| 2030-01-20 | $1.028 | $0.9969 | $1.059 |
| 2030-01-21 | $1.023 | $0.9921 | $1.053 |
| 2030-01-22 | $1.020 | $0.9897 | $1.051 |
| 2030-01-23 | $1.052 | $1.021 | $1.084 |
| 2030-01-24 | $1.048 | $1.016 | $1.079 |
| 2030-01-25 | $1.081 | $1.049 | $1.114 |
| 2030-01-26 | $1.116 | $1.083 | $1.150 |
| 2030-01-27 | $1.081 | $1.049 | $1.114 |
| 2030-01-28 | $1.057 | $1.026 | $1.089 |
| 2030-01-29 | $1.045 | $1.014 | $1.077 |
| 2030-01-30 | $1.048 | $1.016 | $1.079 |
| 2030-01-31 | $1.050 | $1.019 | $1.082 |
| 2030 February | |||
| 2030-02-01 | $1.026 | $0.9953 | $1.057 |
| 2030-02-02 | $1.024 | $0.9929 | $1.054 |
| 2030-02-03 | $1.012 | $0.9812 | $1.042 |
| 2030-02-04 | $1.009 | $0.9788 | $1.039 |
| 2030-02-05 | $1.002 | $0.9718 | $1.032 |
| 2030-02-06 | $0.9897 | $0.9600 | $1.019 |
| 2030-02-07 | $0.9946 | $0.9647 | $1.024 |
| 2030-02-08 | $1.004 | $0.9741 | $1.034 |
| 2030-02-09 | $1.007 | $0.9765 | $1.037 |
| 2030-02-10 | $1.004 | $0.9741 | $1.034 |
| 2030-02-11 | $0.9970 | $0.9671 | $1.027 |
| 2030-02-12 | $1.007 | $0.9765 | $1.037 |
| 2030-02-13 | $1.002 | $0.9718 | $1.032 |
| 2030-02-14 | $0.9994 | $0.9694 | $1.029 |
| 2030-02-15 | $1.031 | $1.000 | $1.062 |
| 2030-02-16 | $1.026 | $0.9953 | $1.057 |
| 2030-02-17 | $1.059 | $1.028 | $1.091 |
| 2030-02-18 | $1.094 | $1.061 | $1.126 |
| 2030-02-19 | $1.059 | $1.028 | $1.091 |
| 2030-02-20 | $1.036 | $1.005 | $1.067 |
| 2030-02-21 | $1.024 | $0.9934 | $1.055 |
| 2030-02-22 | $1.026 | $0.9957 | $1.057 |
| 2030-02-23 | $1.029 | $0.9980 | $1.060 |
| 2030-02-24 | $1.005 | $0.9749 | $1.035 |
| 2030-02-25 | $1.003 | $0.9726 | $1.033 |
| 2030-02-26 | $0.9908 | $0.9611 | $1.021 |
| 2030-02-27 | $0.9884 | $0.9588 | $1.018 |
| 2030-02-28 | $0.9813 | $0.9519 | $1.011 |
| 2030 March | |||
| 2030-03-01 | $0.9694 | $0.9403 | $0.9985 |
| 2030-03-02 | $0.9742 | $0.9450 | $1.003 |
| 2030-03-03 | $0.9837 | $0.9542 | $1.013 |
| 2030-03-04 | $0.9861 | $0.9565 | $1.016 |
| 2030-03-05 | $0.9837 | $0.9542 | $1.013 |
| 2030-03-06 | $0.9766 | $0.9473 | $1.006 |
| 2030-03-07 | $0.9861 | $0.9565 | $1.016 |
| 2030-03-08 | $0.9813 | $0.9519 | $1.011 |
| 2030-03-09 | $0.9789 | $0.9496 | $1.008 |
| 2030-03-10 | $1.010 | $0.9795 | $1.040 |
| 2030-03-11 | $1.005 | $0.9749 | $1.035 |
| 2030-03-12 | $1.038 | $1.006 | $1.069 |
| 2030-03-13 | $1.071 | $1.039 | $1.103 |
| 2030-03-14 | $1.038 | $1.006 | $1.069 |
| 2030-03-15 | $1.015 | $0.9842 | $1.045 |
| 2030-03-16 | $1.003 | $0.9730 | $1.033 |
| 2030-03-17 | $1.005 | $0.9753 | $1.036 |
| 2030-03-18 | $1.008 | $0.9775 | $1.038 |
| 2030-03-19 | $0.9845 | $0.9549 | $1.014 |
| 2030-03-20 | $0.9822 | $0.9527 | $1.012 |
| 2030-03-21 | $0.9705 | $0.9414 | $0.9996 |
| 2030-03-22 | $0.9682 | $0.9391 | $0.9972 |
| 2030-03-23 | $0.9612 | $0.9324 | $0.9900 |
| 2030-03-24 | $0.9496 | $0.9211 | $0.9781 |
| 2030-03-25 | $0.9542 | $0.9256 | $0.9829 |
| 2030-03-26 | $0.9635 | $0.9346 | $0.9924 |
| 2030-03-27 | $0.9659 | $0.9369 | $0.9948 |
| 2030-03-28 | $0.9635 | $0.9346 | $0.9924 |
| 2030-03-29 | $0.9566 | $0.9279 | $0.9852 |
| 2030-03-30 | $0.9659 | $0.9369 | $0.9948 |
| 2030-03-31 | $0.9612 | $0.9324 | $0.9900 |
| 2030 April | |||
| 2030-04-01 | $0.9589 | $0.9301 | $0.9876 |
| 2030-04-02 | $0.9891 | $0.9595 | $1.019 |
| 2030-04-03 | $0.9845 | $0.9549 | $1.014 |
| 2030-04-04 | $1.016 | $0.9859 | $1.047 |
| 2030-04-05 | $1.049 | $1.018 | $1.081 |
| 2030-04-06 | $1.016 | $0.9859 | $1.047 |
| 2030-04-07 | $0.9938 | $0.9640 | $1.024 |
| 2030-04-08 | $0.9826 | $0.9531 | $1.012 |
| 2030-04-09 | $0.9848 | $0.9553 | $1.014 |
| 2030-04-10 | $0.9871 | $0.9575 | $1.017 |
| 2030-04-11 | $0.9643 | $0.9354 | $0.9932 |
| 2030-04-12 | $0.9620 | $0.9332 | $0.9909 |
| 2030-04-13 | $0.9506 | $0.9221 | $0.9792 |
| 2030-04-14 | $0.9484 | $0.9199 | $0.9768 |
| 2030-04-15 | $0.9415 | $0.9133 | $0.9698 |
| 2030-04-16 | $0.9301 | $0.9022 | $0.9580 |
| 2030-04-17 | $0.9347 | $0.9066 | $0.9627 |
| 2030-04-18 | $0.9438 | $0.9155 | $0.9721 |
| 2030-04-19 | $0.9461 | $0.9177 | $0.9745 |
| 2030-04-20 | $0.9438 | $0.9155 | $0.9721 |
| 2030-04-21 | $0.9370 | $0.9089 | $0.9651 |
| 2030-04-22 | $0.9461 | $0.9177 | $0.9745 |
| 2030-04-23 | $0.9415 | $0.9133 | $0.9698 |
| 2030-04-24 | $0.9392 | $0.9111 | $0.9674 |
| 2030-04-25 | $0.9689 | $0.9398 | $0.9979 |
| 2030-04-26 | $0.9643 | $0.9354 | $0.9932 |
| 2030-04-27 | $0.9955 | $0.9657 | $1.025 |
| 2030-04-28 | $1.028 | $0.9969 | $1.059 |
| 2030-04-29 | $0.9955 | $0.9657 | $1.025 |
| 2030-04-30 | $0.9735 | $0.9443 | $1.003 |
| 2030 May | |||
| 2030-05-01 | $0.9624 | $0.9336 | $0.9913 |
| 2030-05-02 | $0.9647 | $0.9357 | $0.9936 |
| 2030-05-03 | $0.9669 | $0.9379 | $0.9959 |
| 2030-05-04 | $0.9446 | $0.9162 | $0.9729 |
| 2030-05-05 | $0.9423 | $0.9141 | $0.9706 |
| 2030-05-06 | $0.9312 | $0.9032 | $0.9591 |
| 2030-05-07 | $0.9289 | $0.9011 | $0.9568 |
| 2030-05-08 | $0.9222 | $0.8946 | $0.9499 |
| 2030-05-09 | $0.9111 | $0.8837 | $0.9384 |
| 2030-05-10 | $0.9155 | $0.8881 | $0.9430 |
| 2030-05-11 | $0.9245 | $0.8967 | $0.9522 |
| 2030-05-12 | $0.9267 | $0.8989 | $0.9545 |
| 2030-05-13 | $0.9245 | $0.8967 | $0.9522 |
| 2030-05-14 | $0.9178 | $0.8902 | $0.9453 |
| 2030-05-15 | $0.9267 | $0.8989 | $0.9545 |
| 2030-05-16 | $0.9222 | $0.8946 | $0.9499 |
| 2030-05-17 | $0.9200 | $0.8924 | $0.9476 |
| 2030-05-18 | $0.9490 | $0.9206 | $0.9775 |
| 2030-05-19 | $0.9446 | $0.9162 | $0.9729 |
| 2030-05-20 | $0.9751 | $0.9459 | $1.004 |
| 2030-05-21 | $1.007 | $0.9765 | $1.037 |
| 2030-05-22 | $0.9751 | $0.9459 | $1.004 |
| 2030-05-23 | $0.9535 | $0.9249 | $0.9821 |
| 2030-05-24 | $0.9427 | $0.9144 | $0.9710 |
| 2030-05-25 | $0.9449 | $0.9166 | $0.9733 |
| 2030-05-26 | $0.9471 | $0.9187 | $0.9755 |
| 2030-05-27 | $0.9252 | $0.8975 | $0.9530 |
| 2030-05-28 | $0.9230 | $0.8953 | $0.9507 |
| 2030-05-29 | $0.9121 | $0.8847 | $0.9395 |
| 2030-05-30 | $0.9099 | $0.8826 | $0.9372 |
| 2030-05-31 | $0.9033 | $0.8762 | $0.9304 |
| 2030 June | |||
| 2030-06-01 | $0.8924 | $0.8656 | $0.9192 |
| 2030-06-02 | $0.8968 | $0.8699 | $0.9237 |
| 2030-06-03 | $0.9055 | $0.8784 | $0.9327 |
| 2030-06-04 | $0.9077 | $0.8805 | $0.9350 |
| 2030-06-05 | $0.9055 | $0.8784 | $0.9327 |
| 2030-06-06 | $0.8990 | $0.8720 | $0.9259 |
| 2030-06-07 | $0.9077 | $0.8805 | $0.9350 |
| 2030-06-08 | $0.9033 | $0.8762 | $0.9304 |
| 2030-06-09 | $0.9012 | $0.8741 | $0.9282 |
| 2030-06-10 | $0.9296 | $0.9017 | $0.9575 |
| 2030-06-11 | $0.9252 | $0.8975 | $0.9530 |
| 2030-06-12 | $0.9552 | $0.9265 | $0.9838 |
| 2030-06-13 | $0.9861 | $0.9565 | $1.016 |
| 2030-06-14 | $0.9552 | $0.9265 | $0.9838 |
| 2030-06-15 | $0.9340 | $0.9060 | $0.9620 |
| 2030-06-16 | $0.9234 | $0.8957 | $0.9511 |
| 2030-06-17 | $0.9255 | $0.8978 | $0.9533 |
| 2030-06-18 | $0.9277 | $0.8999 | $0.9555 |
| 2030-06-19 | $0.9063 | $0.8791 | $0.9335 |
| 2030-06-20 | $0.9041 | $0.8770 | $0.9312 |
| 2030-06-21 | $0.8934 | $0.8666 | $0.9202 |
| 2030-06-22 | $0.8913 | $0.8645 | $0.9180 |
| 2030-06-23 | $0.8848 | $0.8583 | $0.9114 |
| 2030-06-24 | $0.8741 | $0.8479 | $0.9004 |
| 2030-06-25 | $0.8784 | $0.8521 | $0.9048 |
| 2030-06-26 | $0.8870 | $0.8604 | $0.9136 |
| 2030-06-27 | $0.8891 | $0.8625 | $0.9158 |
| 2030-06-28 | $0.8870 | $0.8604 | $0.9136 |
| 2030-06-29 | $0.8806 | $0.8541 | $0.9070 |
| 2030-06-30 | $0.8891 | $0.8625 | $0.9158 |
| 2030 July | |||
| 2030-07-01 | $0.8848 | $0.8583 | $0.9114 |
| 2030-07-02 | $0.8827 | $0.8562 | $0.9092 |
| 2030-07-03 | $0.9106 | $0.8832 | $0.9379 |
| 2030-07-04 | $0.9063 | $0.8791 | $0.9335 |
| 2030-07-05 | $0.9356 | $0.9075 | $0.9637 |
| 2030-07-06 | $0.9659 | $0.9369 | $0.9949 |
| 2030-07-07 | $0.9356 | $0.9075 | $0.9637 |
| 2030-07-08 | $0.9149 | $0.8874 | $0.9423 |
| 2030-07-09 | $0.9045 | $0.8774 | $0.9316 |
| 2030-07-10 | $0.9066 | $0.8794 | $0.9338 |
| 2030-07-11 | $0.9087 | $0.8814 | $0.9360 |
| 2030-07-12 | $0.8877 | $0.8611 | $0.9143 |
| 2030-07-13 | $0.8856 | $0.8590 | $0.9122 |
| 2030-07-14 | $0.8751 | $0.8489 | $0.9014 |
| 2030-07-15 | $0.8730 | $0.8468 | $0.8992 |
| 2030-07-16 | $0.8667 | $0.8407 | $0.8927 |
| 2030-07-17 | $0.8562 | $0.8305 | $0.8819 |
| 2030-07-18 | $0.8604 | $0.8346 | $0.8862 |
| 2030-07-19 | $0.8688 | $0.8428 | $0.8949 |
| 2030-07-20 | $0.8709 | $0.8448 | $0.8970 |
| 2030-07-21 | $0.8688 | $0.8428 | $0.8949 |
| 2030-07-22 | $0.8625 | $0.8366 | $0.8884 |
| 2030-07-23 | $0.8709 | $0.8448 | $0.8970 |
| 2030-07-24 | $0.8667 | $0.8407 | $0.8927 |
| 2030-07-25 | $0.8646 | $0.8387 | $0.8906 |
| 2030-07-26 | $0.8919 | $0.8651 | $0.9187 |
| 2030-07-27 | $0.8877 | $0.8611 | $0.9143 |
| 2030-07-28 | $0.9164 | $0.8890 | $0.9439 |
| 2030-07-29 | $0.9461 | $0.9177 | $0.9745 |
| 2030-07-30 | $0.9164 | $0.8890 | $0.9439 |
| 2030-07-31 | $0.8961 | $0.8692 | $0.9230 |
| 2030 August | |||
| 2030-08-01 | $0.8860 | $0.8594 | $0.9125 |
| 2030-08-02 | $0.8880 | $0.8614 | $0.9147 |
| 2030-08-03 | $0.8901 | $0.8634 | $0.9168 |
| 2030-08-04 | $0.8695 | $0.8434 | $0.8956 |
| 2030-08-05 | $0.8675 | $0.8414 | $0.8935 |
| 2030-08-06 | $0.8572 | $0.8315 | $0.8829 |
| 2030-08-07 | $0.8551 | $0.8295 | $0.8808 |
| 2030-08-08 | $0.8490 | $0.8235 | $0.8744 |
| 2030-08-09 | $0.8387 | $0.8135 | $0.8638 |
| 2030-08-10 | $0.8428 | $0.8175 | $0.8681 |
| 2030-08-11 | $0.8510 | $0.8255 | $0.8766 |
| 2030-08-12 | $0.8531 | $0.8275 | $0.8787 |
| 2030-08-13 | $0.8510 | $0.8255 | $0.8766 |
| 2030-08-14 | $0.8449 | $0.8195 | $0.8702 |
| 2030-08-15 | $0.8531 | $0.8275 | $0.8787 |
| 2030-08-16 | $0.8490 | $0.8235 | $0.8744 |
| 2030-08-17 | $0.8469 | $0.8215 | $0.8723 |
| 2030-08-18 | $0.8736 | $0.8474 | $0.8998 |
| 2030-08-19 | $0.8695 | $0.8434 | $0.8956 |
| 2030-08-20 | $0.8977 | $0.8707 | $0.9246 |
| 2030-08-21 | $0.9267 | $0.8989 | $0.9545 |
| 2030-08-22 | $0.8977 | $0.8707 | $0.9246 |
| 2030-08-23 | $0.8778 | $0.8514 | $0.9041 |
| 2030-08-24 | $0.8678 | $0.8418 | $0.8939 |
| 2030-08-25 | $0.8698 | $0.8437 | $0.8959 |
| 2030-08-26 | $0.8718 | $0.8457 | $0.8980 |
| 2030-08-27 | $0.8517 | $0.8262 | $0.8773 |
| 2030-08-28 | $0.8497 | $0.8242 | $0.8752 |
| 2030-08-29 | $0.8396 | $0.8144 | $0.8648 |
| 2030-08-30 | $0.8376 | $0.8125 | $0.8627 |
| 2030-08-31 | $0.8316 | $0.8066 | $0.8565 |
| 2030 September | |||
| 2030-09-01 | $0.8215 | $0.7969 | $0.8462 |
| 2030-09-02 | $0.8255 | $0.8008 | $0.8503 |
| 2030-09-03 | $0.8336 | $0.8086 | $0.8586 |
| 2030-09-04 | $0.8356 | $0.8105 | $0.8607 |
| 2030-09-05 | $0.8336 | $0.8086 | $0.8586 |
| 2030-09-06 | $0.8275 | $0.8027 | $0.8524 |
| 2030-09-07 | $0.8356 | $0.8105 | $0.8607 |
| 2030-09-08 | $0.8316 | $0.8066 | $0.8565 |
| 2030-09-09 | $0.8296 | $0.8047 | $0.8544 |
| 2030-09-10 | $0.8557 | $0.8301 | $0.8814 |
| 2030-09-11 | $0.8517 | $0.8262 | $0.8773 |
| 2030-09-12 | $0.8793 | $0.8529 | $0.9057 |
| 2030-09-13 | $0.9078 | $0.8805 | $0.9350 |
| 2030-09-14 | $0.8793 | $0.8529 | $0.9057 |
| 2030-09-15 | $0.8598 | $0.8340 | $0.8856 |
| 2030-09-16 | $0.8500 | $0.8245 | $0.8755 |
| 2030-09-17 | $0.8520 | $0.8265 | $0.8776 |
| 2030-09-18 | $0.8540 | $0.8284 | $0.8796 |
| 2030-09-19 | $0.8343 | $0.8092 | $0.8593 |
| 2030-09-20 | $0.8323 | $0.8073 | $0.8573 |
| 2030-09-21 | $0.8224 | $0.7978 | $0.8471 |
| 2030-09-22 | $0.8205 | $0.7958 | $0.8451 |
| 2030-09-23 | $0.8145 | $0.7901 | $0.8390 |
| 2030-09-24 | $0.8047 | $0.7805 | $0.8288 |