Current 002641 price: $4.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7498 | $0.7273 | $0.7723 |
| 2031-01-02 | $0.7480 | $0.7256 | $0.7705 |
| 2031-01-03 | $0.7716 | $0.7485 | $0.7948 |
| 2031-01-04 | $0.7680 | $0.7449 | $0.7910 |
| 2031-01-05 | $0.7929 | $0.7691 | $0.8166 |
| 2031-01-06 | $0.8185 | $0.7940 | $0.8431 |
| 2031-01-07 | $0.7929 | $0.7691 | $0.8166 |
| 2031-01-08 | $0.7753 | $0.7520 | $0.7985 |
| 2031-01-09 | $0.7665 | $0.7435 | $0.7895 |
| 2031-01-10 | $0.7683 | $0.7452 | $0.7913 |
| 2031-01-11 | $0.7700 | $0.7469 | $0.7931 |
| 2031-01-12 | $0.7523 | $0.7297 | $0.7748 |
| 2031-01-13 | $0.7505 | $0.7280 | $0.7730 |
| 2031-01-14 | $0.7416 | $0.7193 | $0.7638 |
| 2031-01-15 | $0.7398 | $0.7176 | $0.7620 |
| 2031-01-16 | $0.7345 | $0.7124 | $0.7565 |
| 2031-01-17 | $0.7256 | $0.7038 | $0.7473 |
| 2031-01-18 | $0.7291 | $0.7073 | $0.7510 |
| 2031-01-19 | $0.7362 | $0.7142 | $0.7583 |
| 2031-01-20 | $0.7380 | $0.7159 | $0.7602 |
| 2031-01-21 | $0.7362 | $0.7142 | $0.7583 |
| 2031-01-22 | $0.7309 | $0.7090 | $0.7528 |
| 2031-01-23 | $0.7380 | $0.7159 | $0.7602 |
| 2031-01-24 | $0.7345 | $0.7124 | $0.7565 |
| 2031-01-25 | $0.7327 | $0.7107 | $0.7547 |
| 2031-01-26 | $0.7558 | $0.7331 | $0.7785 |
| 2031-01-27 | $0.7523 | $0.7297 | $0.7748 |
| 2031-01-28 | $0.7766 | $0.7533 | $0.7999 |
| 2031-01-29 | $0.8018 | $0.7777 | $0.8258 |
| 2031-01-30 | $0.7766 | $0.7533 | $0.7999 |
| 2031-01-31 | $0.7594 | $0.7366 | $0.7822 |
| 2031 February | |||
| 2031-02-01 | $0.7508 | $0.7283 | $0.7733 |
| 2031-02-02 | $0.7525 | $0.7299 | $0.7751 |
| 2031-02-03 | $0.7543 | $0.7316 | $0.7769 |
| 2031-02-04 | $0.7368 | $0.7147 | $0.7590 |
| 2031-02-05 | $0.7351 | $0.7131 | $0.7572 |
| 2031-02-06 | $0.7264 | $0.7046 | $0.7482 |
| 2031-02-07 | $0.7247 | $0.7029 | $0.7464 |
| 2031-02-08 | $0.7194 | $0.6978 | $0.7410 |
| 2031-02-09 | $0.7107 | $0.6894 | $0.7320 |
| 2031-02-10 | $0.7142 | $0.6928 | $0.7356 |
| 2031-02-11 | $0.7212 | $0.6995 | $0.7428 |
| 2031-02-12 | $0.7229 | $0.7012 | $0.7446 |
| 2031-02-13 | $0.7212 | $0.6995 | $0.7428 |
| 2031-02-14 | $0.7159 | $0.6945 | $0.7374 |
| 2031-02-15 | $0.7229 | $0.7012 | $0.7446 |
| 2031-02-16 | $0.7194 | $0.6978 | $0.7410 |
| 2031-02-17 | $0.7177 | $0.6962 | $0.7392 |
| 2031-02-18 | $0.7403 | $0.7181 | $0.7625 |
| 2031-02-19 | $0.7368 | $0.7147 | $0.7590 |
| 2031-02-20 | $0.7607 | $0.7379 | $0.7835 |
| 2031-02-21 | $0.7853 | $0.7618 | $0.8089 |
| 2031-02-22 | $0.7607 | $0.7379 | $0.7835 |
| 2031-02-23 | $0.7438 | $0.7215 | $0.7662 |
| 2031-02-24 | $0.7354 | $0.7133 | $0.7575 |
| 2031-02-25 | $0.7371 | $0.7150 | $0.7592 |
| 2031-02-26 | $0.7388 | $0.7167 | $0.7610 |
| 2031-02-27 | $0.7218 | $0.7001 | $0.7434 |
| 2031-02-28 | $0.7200 | $0.6984 | $0.7416 |
| 2031 March | |||
| 2031-03-01 | $0.7115 | $0.6902 | $0.7329 |
| 2031-03-02 | $0.7098 | $0.6885 | $0.7311 |
| 2031-03-03 | $0.7047 | $0.6836 | $0.7258 |
| 2031-03-04 | $0.6962 | $0.6753 | $0.7170 |
| 2031-03-05 | $0.6996 | $0.6786 | $0.7206 |
| 2031-03-06 | $0.7064 | $0.6852 | $0.7276 |
| 2031-03-07 | $0.7081 | $0.6869 | $0.7293 |
| 2031-03-08 | $0.7064 | $0.6852 | $0.7276 |
| 2031-03-09 | $0.7013 | $0.6802 | $0.7223 |
| 2031-03-10 | $0.7081 | $0.6869 | $0.7293 |
| 2031-03-11 | $0.7047 | $0.6836 | $0.7258 |
| 2031-03-12 | $0.7030 | $0.6819 | $0.7241 |
| 2031-03-13 | $0.7252 | $0.7034 | $0.7469 |
| 2031-03-14 | $0.7218 | $0.7001 | $0.7434 |
| 2031-03-15 | $0.7451 | $0.7228 | $0.7675 |
| 2031-03-16 | $0.7692 | $0.7462 | $0.7923 |
| 2031-03-17 | $0.7451 | $0.7228 | $0.7675 |
| 2031-03-18 | $0.7286 | $0.7067 | $0.7505 |
| 2031-03-19 | $0.7203 | $0.6987 | $0.7420 |
| 2031-03-20 | $0.7220 | $0.7004 | $0.7437 |
| 2031-03-21 | $0.7237 | $0.7020 | $0.7454 |
| 2031-03-22 | $0.7070 | $0.6858 | $0.7282 |
| 2031-03-23 | $0.7053 | $0.6841 | $0.7265 |
| 2031-03-24 | $0.6969 | $0.6760 | $0.7179 |
| 2031-03-25 | $0.6953 | $0.6744 | $0.7161 |
| 2031-03-26 | $0.6903 | $0.6695 | $0.7110 |
| 2031-03-27 | $0.6819 | $0.6614 | $0.7024 |
| 2031-03-28 | $0.6852 | $0.6647 | $0.7058 |
| 2031-03-29 | $0.6919 | $0.6712 | $0.7127 |
| 2031-03-30 | $0.6936 | $0.6728 | $0.7144 |
| 2031-03-31 | $0.6919 | $0.6712 | $0.7127 |
| 2031 April | |||
| 2031-04-01 | $0.6869 | $0.6663 | $0.7075 |
| 2031-04-02 | $0.6936 | $0.6728 | $0.7144 |
| 2031-04-03 | $0.6903 | $0.6695 | $0.7110 |
| 2031-04-04 | $0.6886 | $0.6679 | $0.7092 |
| 2031-04-05 | $0.7103 | $0.6890 | $0.7316 |
| 2031-04-06 | $0.7070 | $0.6858 | $0.7282 |
| 2031-04-07 | $0.7299 | $0.7080 | $0.7518 |
| 2031-04-08 | $0.7535 | $0.7309 | $0.7761 |
| 2031-04-09 | $0.7299 | $0.7080 | $0.7518 |
| 2031-04-10 | $0.7137 | $0.6923 | $0.7351 |
| 2031-04-11 | $0.7056 | $0.6844 | $0.7268 |
| 2031-04-12 | $0.7072 | $0.6860 | $0.7284 |
| 2031-04-13 | $0.7089 | $0.6876 | $0.7301 |
| 2031-04-14 | $0.6925 | $0.6717 | $0.7133 |
| 2031-04-15 | $0.6909 | $0.6701 | $0.7116 |
| 2031-04-16 | $0.6827 | $0.6622 | $0.7031 |
| 2031-04-17 | $0.6810 | $0.6606 | $0.7015 |
| 2031-04-18 | $0.6761 | $0.6558 | $0.6964 |
| 2031-04-19 | $0.6679 | $0.6479 | $0.6880 |
| 2031-04-20 | $0.6712 | $0.6511 | $0.6913 |
| 2031-04-21 | $0.6778 | $0.6574 | $0.6981 |
| 2031-04-22 | $0.6794 | $0.6590 | $0.6998 |
| 2031-04-23 | $0.6778 | $0.6574 | $0.6981 |
| 2031-04-24 | $0.6728 | $0.6527 | $0.6930 |
| 2031-04-25 | $0.6794 | $0.6590 | $0.6998 |
| 2031-04-26 | $0.6761 | $0.6558 | $0.6964 |
| 2031-04-27 | $0.6745 | $0.6542 | $0.6947 |
| 2031-04-28 | $0.6958 | $0.6749 | $0.7166 |
| 2031-04-29 | $0.6925 | $0.6717 | $0.7133 |
| 2031-04-30 | $0.7149 | $0.6935 | $0.7364 |
| 2031 May | |||
| 2031-05-01 | $0.7381 | $0.7159 | $0.7602 |
| 2031-05-02 | $0.7149 | $0.6935 | $0.7364 |
| 2031-05-03 | $0.6991 | $0.6781 | $0.7200 |
| 2031-05-04 | $0.6911 | $0.6704 | $0.7119 |
| 2031-05-05 | $0.6927 | $0.6720 | $0.7135 |
| 2031-05-06 | $0.6943 | $0.6735 | $0.7152 |
| 2031-05-07 | $0.6783 | $0.6580 | $0.6987 |
| 2031-05-08 | $0.6767 | $0.6564 | $0.6970 |
| 2031-05-09 | $0.6687 | $0.6486 | $0.6887 |
| 2031-05-10 | $0.6671 | $0.6471 | $0.6871 |
| 2031-05-11 | $0.6623 | $0.6424 | $0.6821 |
| 2031-05-12 | $0.6543 | $0.6346 | $0.6739 |
| 2031-05-13 | $0.6575 | $0.6377 | $0.6772 |
| 2031-05-14 | $0.6639 | $0.6440 | $0.6838 |
| 2031-05-15 | $0.6655 | $0.6455 | $0.6854 |
| 2031-05-16 | $0.6639 | $0.6440 | $0.6838 |
| 2031-05-17 | $0.6591 | $0.6393 | $0.6788 |
| 2031-05-18 | $0.6655 | $0.6455 | $0.6854 |
| 2031-05-19 | $0.6623 | $0.6424 | $0.6821 |
| 2031-05-20 | $0.6607 | $0.6408 | $0.6805 |
| 2031-05-21 | $0.6815 | $0.6611 | $0.7020 |
| 2031-05-22 | $0.6783 | $0.6580 | $0.6987 |
| 2031-05-23 | $0.7003 | $0.6793 | $0.7213 |
| 2031-05-24 | $0.7229 | $0.7013 | $0.7446 |
| 2031-05-25 | $0.7003 | $0.6793 | $0.7213 |
| 2031-05-26 | $0.6847 | $0.6642 | $0.7053 |
| 2031-05-27 | $0.6770 | $0.6567 | $0.6973 |
| 2031-05-28 | $0.6785 | $0.6582 | $0.6989 |
| 2031-05-29 | $0.6801 | $0.6597 | $0.7005 |
| 2031-05-30 | $0.6644 | $0.6445 | $0.6843 |
| 2031-05-31 | $0.6628 | $0.6430 | $0.6827 |
| 2031 June | |||
| 2031-06-01 | $0.6550 | $0.6353 | $0.6746 |
| 2031-06-02 | $0.6534 | $0.6338 | $0.6730 |
| 2031-06-03 | $0.6487 | $0.6292 | $0.6682 |
| 2031-06-04 | $0.6409 | $0.6216 | $0.6601 |
| 2031-06-05 | $0.6440 | $0.6247 | $0.6633 |
| 2031-06-06 | $0.6503 | $0.6308 | $0.6698 |
| 2031-06-07 | $0.6518 | $0.6323 | $0.6714 |
| 2031-06-08 | $0.6503 | $0.6308 | $0.6698 |
| 2031-06-09 | $0.6456 | $0.6262 | $0.6649 |
| 2031-06-10 | $0.6518 | $0.6323 | $0.6714 |
| 2031-06-11 | $0.6487 | $0.6292 | $0.6682 |
| 2031-06-12 | $0.6471 | $0.6277 | $0.6665 |
| 2031-06-13 | $0.6676 | $0.6475 | $0.6876 |
| 2031-06-14 | $0.6644 | $0.6445 | $0.6843 |
| 2031-06-15 | $0.6859 | $0.6653 | $0.7065 |
| 2031-06-16 | $0.7081 | $0.6869 | $0.7294 |
| 2031-06-17 | $0.6859 | $0.6653 | $0.7065 |
| 2031-06-18 | $0.6707 | $0.6506 | $0.6908 |
| 2031-06-19 | $0.6631 | $0.6432 | $0.6830 |
| 2031-06-20 | $0.6646 | $0.6447 | $0.6846 |
| 2031-06-21 | $0.6662 | $0.6462 | $0.6862 |
| 2031-06-22 | $0.6508 | $0.6313 | $0.6703 |
| 2031-06-23 | $0.6493 | $0.6298 | $0.6687 |
| 2031-06-24 | $0.6416 | $0.6223 | $0.6608 |
| 2031-06-25 | $0.6400 | $0.6208 | $0.6592 |
| 2031-06-26 | $0.6354 | $0.6164 | $0.6545 |
| 2031-06-27 | $0.6277 | $0.6089 | $0.6466 |
| 2031-06-28 | $0.6308 | $0.6119 | $0.6497 |
| 2031-06-29 | $0.6370 | $0.6178 | $0.6561 |
| 2031-06-30 | $0.6385 | $0.6193 | $0.6576 |
| 2031 July | |||
| 2031-07-01 | $0.6370 | $0.6178 | $0.6561 |
| 2031-07-02 | $0.6323 | $0.6134 | $0.6513 |
| 2031-07-03 | $0.6385 | $0.6193 | $0.6576 |
| 2031-07-04 | $0.6354 | $0.6164 | $0.6545 |
| 2031-07-05 | $0.6339 | $0.6149 | $0.6529 |
| 2031-07-06 | $0.6539 | $0.6343 | $0.6735 |
| 2031-07-07 | $0.6508 | $0.6313 | $0.6703 |
| 2031-07-08 | $0.6719 | $0.6517 | $0.6920 |
| 2031-07-09 | $0.6936 | $0.6728 | $0.7144 |
| 2031-07-10 | $0.6719 | $0.6517 | $0.6920 |
| 2031-07-11 | $0.6570 | $0.6373 | $0.6767 |
| 2031-07-12 | $0.6495 | $0.6300 | $0.6690 |
| 2031-07-13 | $0.6510 | $0.6315 | $0.6706 |
| 2031-07-14 | $0.6525 | $0.6330 | $0.6721 |
| 2031-07-15 | $0.6375 | $0.6183 | $0.6566 |
| 2031-07-16 | $0.6360 | $0.6169 | $0.6550 |
| 2031-07-17 | $0.6284 | $0.6096 | $0.6473 |
| 2031-07-18 | $0.6269 | $0.6081 | $0.6457 |
| 2031-07-19 | $0.6224 | $0.6037 | $0.6411 |
| 2031-07-20 | $0.6149 | $0.5964 | $0.6333 |
| 2031-07-21 | $0.6179 | $0.5993 | $0.6364 |
| 2031-07-22 | $0.6239 | $0.6052 | $0.6426 |
| 2031-07-23 | $0.6254 | $0.6067 | $0.6442 |
| 2031-07-24 | $0.6239 | $0.6052 | $0.6426 |
| 2031-07-25 | $0.6194 | $0.6008 | $0.6380 |
| 2031-07-26 | $0.6254 | $0.6067 | $0.6442 |
| 2031-07-27 | $0.6224 | $0.6037 | $0.6411 |
| 2031-07-28 | $0.6209 | $0.6023 | $0.6395 |
| 2031-07-29 | $0.6405 | $0.6213 | $0.6597 |
| 2031-07-30 | $0.6375 | $0.6183 | $0.6566 |
| 2031-07-31 | $0.6581 | $0.6384 | $0.6779 |
| 2031 August | |||
| 2031-08-01 | $0.6794 | $0.6590 | $0.6998 |
| 2031-08-02 | $0.6581 | $0.6384 | $0.6779 |
| 2031-08-03 | $0.6435 | $0.6242 | $0.6628 |
| 2031-08-04 | $0.6362 | $0.6171 | $0.6553 |
| 2031-08-05 | $0.6377 | $0.6186 | $0.6568 |
| 2031-08-06 | $0.6392 | $0.6200 | $0.6584 |
| 2031-08-07 | $0.6244 | $0.6057 | $0.6431 |
| 2031-08-08 | $0.6229 | $0.6043 | $0.6416 |
| 2031-08-09 | $0.6156 | $0.5971 | $0.6340 |
| 2031-08-10 | $0.6141 | $0.5957 | $0.6325 |
| 2031-08-11 | $0.6097 | $0.5914 | $0.6279 |
| 2031-08-12 | $0.6023 | $0.5842 | $0.6203 |
| 2031-08-13 | $0.6052 | $0.5871 | $0.6234 |
| 2031-08-14 | $0.6111 | $0.5928 | $0.6295 |
| 2031-08-15 | $0.6126 | $0.5942 | $0.6310 |
| 2031-08-16 | $0.6111 | $0.5928 | $0.6295 |
| 2031-08-17 | $0.6067 | $0.5885 | $0.6249 |
| 2031-08-18 | $0.6126 | $0.5942 | $0.6310 |
| 2031-08-19 | $0.6097 | $0.5914 | $0.6279 |
| 2031-08-20 | $0.6082 | $0.5899 | $0.6264 |
| 2031-08-21 | $0.6274 | $0.6085 | $0.6462 |
| 2031-08-22 | $0.6244 | $0.6057 | $0.6431 |
| 2031-08-23 | $0.6446 | $0.6253 | $0.6640 |
| 2031-08-24 | $0.6655 | $0.6455 | $0.6855 |
| 2031-08-25 | $0.6446 | $0.6253 | $0.6640 |
| 2031-08-26 | $0.6303 | $0.6114 | $0.6492 |
| 2031-08-27 | $0.6232 | $0.6045 | $0.6419 |
| 2031-08-28 | $0.6246 | $0.6059 | $0.6434 |
| 2031-08-29 | $0.6261 | $0.6073 | $0.6449 |
| 2031-08-30 | $0.6116 | $0.5933 | $0.6300 |
| 2031-08-31 | $0.6102 | $0.5919 | $0.6285 |
| 2031 September | |||
| 2031-09-01 | $0.6029 | $0.5849 | $0.6210 |
| 2031-09-02 | $0.6015 | $0.5835 | $0.6195 |
| 2031-09-03 | $0.5972 | $0.5793 | $0.6151 |
| 2031-09-04 | $0.5899 | $0.5722 | $0.6076 |
| 2031-09-05 | $0.5928 | $0.5750 | $0.6106 |
| 2031-09-06 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-07 | $0.6001 | $0.5821 | $0.6181 |
| 2031-09-08 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-09 | $0.5943 | $0.5764 | $0.6121 |
| 2031-09-10 | $0.6001 | $0.5821 | $0.6181 |
| 2031-09-11 | $0.5972 | $0.5793 | $0.6151 |
| 2031-09-12 | $0.5957 | $0.5778 | $0.6136 |
| 2031-09-13 | $0.6145 | $0.5961 | $0.6330 |
| 2031-09-14 | $0.6116 | $0.5933 | $0.6300 |
| 2031-09-15 | $0.6314 | $0.6125 | $0.6504 |
| 2031-09-16 | $0.6519 | $0.6323 | $0.6714 |
| 2031-09-17 | $0.6314 | $0.6125 | $0.6504 |
| 2031-09-18 | $0.6174 | $0.5989 | $0.6360 |
| 2031-09-19 | $0.6104 | $0.5921 | $0.6287 |
| 2031-09-20 | $0.6118 | $0.5935 | $0.6302 |
| 2031-09-21 | $0.6133 | $0.5949 | $0.6317 |
| 2031-09-22 | $0.5991 | $0.5811 | $0.6171 |
| 2031-09-23 | $0.5977 | $0.5798 | $0.6156 |
| 2031-09-24 | $0.5906 | $0.5729 | $0.6083 |