Current 002646 price: $9.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.530 | $6.334 | $6.725 |
| 2027-01-02 | $6.536 | $6.340 | $6.732 |
| 2027-01-03 | $6.578 | $6.381 | $6.775 |
| 2027-01-04 | $6.578 | $6.381 | $6.775 |
| 2027-01-05 | $6.552 | $6.356 | $6.749 |
| 2027-01-06 | $6.504 | $6.309 | $6.699 |
| 2027-01-07 | $6.546 | $6.350 | $6.743 |
| 2027-01-08 | $6.553 | $6.356 | $6.749 |
| 2027-01-09 | $6.595 | $6.397 | $6.793 |
| 2027-01-10 | $6.582 | $6.384 | $6.779 |
| 2027-01-11 | $6.588 | $6.391 | $6.786 |
| 2027-01-12 | $6.627 | $6.428 | $6.826 |
| 2027-01-13 | $6.579 | $6.381 | $6.776 |
| 2027-01-14 | $6.585 | $6.388 | $6.783 |
| 2027-01-15 | $6.592 | $6.394 | $6.789 |
| 2027-01-16 | $6.544 | $6.347 | $6.740 |
| 2027-01-17 | $6.496 | $6.301 | $6.691 |
| 2027-01-18 | $6.502 | $6.307 | $6.697 |
| 2027-01-19 | $6.455 | $6.261 | $6.648 |
| 2027-01-20 | $6.415 | $6.222 | $6.607 |
| 2027-01-21 | $6.456 | $6.262 | $6.649 |
| 2027-01-22 | $6.497 | $6.302 | $6.692 |
| 2027-01-23 | $6.450 | $6.256 | $6.643 |
| 2027-01-24 | $6.403 | $6.211 | $6.595 |
| 2027-01-25 | $6.409 | $6.217 | $6.601 |
| 2027-01-26 | $6.450 | $6.257 | $6.644 |
| 2027-01-27 | $6.450 | $6.257 | $6.644 |
| 2027-01-28 | $6.425 | $6.232 | $6.618 |
| 2027-01-29 | $6.378 | $6.187 | $6.569 |
| 2027-01-30 | $6.419 | $6.226 | $6.611 |
| 2027-01-31 | $6.425 | $6.233 | $6.618 |
| 2027 February | |||
| 2027-02-01 | $6.467 | $6.273 | $6.661 |
| 2027-02-02 | $6.454 | $6.260 | $6.648 |
| 2027-02-03 | $6.460 | $6.266 | $6.654 |
| 2027-02-04 | $6.498 | $6.303 | $6.693 |
| 2027-02-05 | $6.451 | $6.257 | $6.644 |
| 2027-02-06 | $6.457 | $6.263 | $6.651 |
| 2027-02-07 | $6.464 | $6.270 | $6.657 |
| 2027-02-08 | $6.416 | $6.224 | $6.609 |
| 2027-02-09 | $6.369 | $6.178 | $6.560 |
| 2027-02-10 | $6.376 | $6.185 | $6.567 |
| 2027-02-11 | $6.329 | $6.139 | $6.519 |
| 2027-02-12 | $6.290 | $6.101 | $6.479 |
| 2027-02-13 | $6.330 | $6.140 | $6.520 |
| 2027-02-14 | $6.371 | $6.180 | $6.562 |
| 2027-02-15 | $6.324 | $6.135 | $6.514 |
| 2027-02-16 | $6.278 | $6.090 | $6.466 |
| 2027-02-17 | $6.284 | $6.096 | $6.473 |
| 2027-02-18 | $6.325 | $6.135 | $6.515 |
| 2027-02-19 | $6.325 | $6.135 | $6.515 |
| 2027-02-20 | $6.300 | $6.111 | $6.489 |
| 2027-02-21 | $6.254 | $6.066 | $6.441 |
| 2027-02-22 | $6.294 | $6.105 | $6.483 |
| 2027-02-23 | $6.300 | $6.111 | $6.489 |
| 2027-02-24 | $6.341 | $6.151 | $6.531 |
| 2027-02-25 | $6.328 | $6.139 | $6.518 |
| 2027-02-26 | $6.335 | $6.145 | $6.525 |
| 2027-02-27 | $6.372 | $6.181 | $6.563 |
| 2027-02-28 | $6.325 | $6.136 | $6.515 |
| 2027 March | |||
| 2027-03-01 | $6.332 | $6.142 | $6.522 |
| 2027-03-02 | $6.338 | $6.148 | $6.528 |
| 2027-03-03 | $6.292 | $6.103 | $6.480 |
| 2027-03-04 | $6.246 | $6.058 | $6.433 |
| 2027-03-05 | $6.252 | $6.064 | $6.440 |
| 2027-03-06 | $6.206 | $6.020 | $6.392 |
| 2027-03-07 | $6.168 | $5.983 | $6.353 |
| 2027-03-08 | $6.207 | $6.021 | $6.393 |
| 2027-03-09 | $6.247 | $6.060 | $6.435 |
| 2027-03-10 | $6.201 | $6.015 | $6.387 |
| 2027-03-11 | $6.156 | $5.971 | $6.341 |
| 2027-03-12 | $6.162 | $5.977 | $6.347 |
| 2027-03-13 | $6.202 | $6.016 | $6.388 |
| 2027-03-14 | $6.202 | $6.016 | $6.388 |
| 2027-03-15 | $6.177 | $5.992 | $6.363 |
| 2027-03-16 | $6.132 | $5.948 | $6.316 |
| 2027-03-17 | $6.172 | $5.987 | $6.357 |
| 2027-03-18 | $6.178 | $5.993 | $6.363 |
| 2027-03-19 | $6.218 | $6.031 | $6.404 |
| 2027-03-20 | $6.205 | $6.019 | $6.392 |
| 2027-03-21 | $6.212 | $6.025 | $6.398 |
| 2027-03-22 | $6.248 | $6.061 | $6.435 |
| 2027-03-23 | $6.202 | $6.016 | $6.388 |
| 2027-03-24 | $6.209 | $6.022 | $6.395 |
| 2027-03-25 | $6.215 | $6.028 | $6.401 |
| 2027-03-26 | $6.169 | $5.984 | $6.354 |
| 2027-03-27 | $6.124 | $5.940 | $6.308 |
| 2027-03-28 | $6.130 | $5.946 | $6.314 |
| 2027-03-29 | $6.086 | $5.903 | $6.268 |
| 2027-03-30 | $6.048 | $5.866 | $6.229 |
| 2027-03-31 | $6.087 | $5.904 | $6.269 |
| 2027 April | |||
| 2027-04-01 | $6.126 | $5.942 | $6.309 |
| 2027-04-02 | $6.081 | $5.898 | $6.263 |
| 2027-04-03 | $6.036 | $5.855 | $6.217 |
| 2027-04-04 | $6.042 | $5.861 | $6.224 |
| 2027-04-05 | $6.081 | $5.899 | $6.264 |
| 2027-04-06 | $6.081 | $5.899 | $6.264 |
| 2027-04-07 | $6.057 | $5.876 | $6.239 |
| 2027-04-08 | $6.013 | $5.833 | $6.193 |
| 2027-04-09 | $6.052 | $5.870 | $6.233 |
| 2027-04-10 | $6.058 | $5.876 | $6.240 |
| 2027-04-11 | $6.097 | $5.914 | $6.280 |
| 2027-04-12 | $6.085 | $5.902 | $6.267 |
| 2027-04-13 | $6.091 | $5.908 | $6.273 |
| 2027-04-14 | $6.127 | $5.943 | $6.310 |
| 2027-04-15 | $6.082 | $5.899 | $6.264 |
| 2027-04-16 | $6.088 | $5.905 | $6.270 |
| 2027-04-17 | $6.094 | $5.911 | $6.277 |
| 2027-04-18 | $6.049 | $5.868 | $6.231 |
| 2027-04-19 | $6.005 | $5.825 | $6.185 |
| 2027-04-20 | $6.011 | $5.831 | $6.192 |
| 2027-04-21 | $5.967 | $5.788 | $6.146 |
| 2027-04-22 | $5.930 | $5.752 | $6.108 |
| 2027-04-23 | $5.968 | $5.789 | $6.147 |
| 2027-04-24 | $6.007 | $5.826 | $6.187 |
| 2027-04-25 | $5.963 | $5.784 | $6.142 |
| 2027-04-26 | $5.919 | $5.741 | $6.097 |
| 2027-04-27 | $5.925 | $5.747 | $6.103 |
| 2027-04-28 | $5.963 | $5.784 | $6.142 |
| 2027-04-29 | $5.963 | $5.784 | $6.142 |
| 2027-04-30 | $5.940 | $5.761 | $6.118 |
| 2027 May | |||
| 2027-05-01 | $5.896 | $5.719 | $6.073 |
| 2027-05-02 | $5.934 | $5.756 | $6.112 |
| 2027-05-03 | $5.940 | $5.762 | $6.118 |
| 2027-05-04 | $5.978 | $5.799 | $6.158 |
| 2027-05-05 | $5.967 | $5.788 | $6.145 |
| 2027-05-06 | $5.972 | $5.793 | $6.152 |
| 2027-05-07 | $6.007 | $5.827 | $6.188 |
| 2027-05-08 | $5.964 | $5.785 | $6.142 |
| 2027-05-09 | $5.969 | $5.790 | $6.149 |
| 2027-05-10 | $5.975 | $5.796 | $6.155 |
| 2027-05-11 | $5.932 | $5.754 | $6.110 |
| 2027-05-12 | $5.888 | $5.712 | $6.065 |
| 2027-05-13 | $5.894 | $5.718 | $6.071 |
| 2027-05-14 | $5.851 | $5.676 | $6.027 |
| 2027-05-15 | $5.815 | $5.640 | $5.989 |
| 2027-05-16 | $5.852 | $5.677 | $6.028 |
| 2027-05-17 | $5.890 | $5.713 | $6.066 |
| 2027-05-18 | $5.847 | $5.671 | $6.022 |
| 2027-05-19 | $5.804 | $5.630 | $5.978 |
| 2027-05-20 | $5.810 | $5.635 | $5.984 |
| 2027-05-21 | $5.847 | $5.672 | $6.022 |
| 2027-05-22 | $5.847 | $5.672 | $6.022 |
| 2027-05-23 | $5.824 | $5.649 | $5.999 |
| 2027-05-24 | $5.782 | $5.608 | $5.955 |
| 2027-05-25 | $5.819 | $5.644 | $5.993 |
| 2027-05-26 | $5.825 | $5.650 | $5.999 |
| 2027-05-27 | $5.862 | $5.686 | $6.038 |
| 2027-05-28 | $5.851 | $5.675 | $6.026 |
| 2027-05-29 | $5.856 | $5.681 | $6.032 |
| 2027-05-30 | $5.891 | $5.714 | $6.067 |
| 2027-05-31 | $5.848 | $5.672 | $6.023 |
| 2027 June | |||
| 2027-06-01 | $5.853 | $5.678 | $6.029 |
| 2027-06-02 | $5.859 | $5.683 | $6.035 |
| 2027-06-03 | $5.816 | $5.642 | $5.991 |
| 2027-06-04 | $5.774 | $5.601 | $5.947 |
| 2027-06-05 | $5.780 | $5.606 | $5.953 |
| 2027-06-06 | $5.737 | $5.565 | $5.910 |
| 2027-06-07 | $5.702 | $5.531 | $5.873 |
| 2027-06-08 | $5.738 | $5.566 | $5.911 |
| 2027-06-09 | $5.775 | $5.602 | $5.949 |
| 2027-06-10 | $5.733 | $5.561 | $5.905 |
| 2027-06-11 | $5.691 | $5.520 | $5.862 |
| 2027-06-12 | $5.697 | $5.526 | $5.868 |
| 2027-06-13 | $5.733 | $5.561 | $5.905 |
| 2027-06-14 | $5.733 | $5.561 | $5.905 |
| 2027-06-15 | $5.711 | $5.540 | $5.882 |
| 2027-06-16 | $5.669 | $5.499 | $5.839 |
| 2027-06-17 | $5.706 | $5.534 | $5.877 |
| 2027-06-18 | $5.711 | $5.540 | $5.883 |
| 2027-06-19 | $5.748 | $5.576 | $5.920 |
| 2027-06-20 | $5.737 | $5.565 | $5.909 |
| 2027-06-21 | $5.742 | $5.570 | $5.915 |
| 2027-06-22 | $5.776 | $5.603 | $5.949 |
| 2027-06-23 | $5.734 | $5.562 | $5.906 |
| 2027-06-24 | $5.740 | $5.567 | $5.912 |
| 2027-06-25 | $5.745 | $5.573 | $5.918 |
| 2027-06-26 | $5.703 | $5.532 | $5.874 |
| 2027-06-27 | $5.662 | $5.492 | $5.831 |
| 2027-06-28 | $5.667 | $5.497 | $5.837 |
| 2027-06-29 | $5.626 | $5.457 | $5.795 |
| 2027-06-30 | $5.591 | $5.423 | $5.759 |
| 2027 July | |||
| 2027-07-01 | $5.627 | $5.458 | $5.796 |
| 2027-07-02 | $5.663 | $5.493 | $5.833 |
| 2027-07-03 | $5.622 | $5.453 | $5.790 |
| 2027-07-04 | $5.580 | $5.413 | $5.748 |
| 2027-07-05 | $5.586 | $5.418 | $5.754 |
| 2027-07-06 | $5.622 | $5.453 | $5.791 |
| 2027-07-07 | $5.622 | $5.453 | $5.791 |
| 2027-07-08 | $5.600 | $5.432 | $5.768 |
| 2027-07-09 | $5.559 | $5.392 | $5.726 |
| 2027-07-10 | $5.595 | $5.427 | $5.762 |
| 2027-07-11 | $5.600 | $5.432 | $5.768 |
| 2027-07-12 | $5.636 | $5.467 | $5.805 |
| 2027-07-13 | $5.625 | $5.456 | $5.794 |
| 2027-07-14 | $5.631 | $5.462 | $5.800 |
| 2027-07-15 | $5.664 | $5.494 | $5.834 |
| 2027-07-16 | $5.622 | $5.454 | $5.791 |
| 2027-07-17 | $5.628 | $5.459 | $5.797 |
| 2027-07-18 | $5.634 | $5.465 | $5.803 |
| 2027-07-19 | $5.592 | $5.425 | $5.760 |
| 2027-07-20 | $5.552 | $5.385 | $5.718 |
| 2027-07-21 | $5.557 | $5.390 | $5.724 |
| 2027-07-22 | $5.517 | $5.351 | $5.682 |
| 2027-07-23 | $5.482 | $5.318 | $5.647 |
| 2027-07-24 | $5.517 | $5.352 | $5.683 |
| 2027-07-25 | $5.553 | $5.386 | $5.719 |
| 2027-07-26 | $5.512 | $5.347 | $5.678 |
| 2027-07-27 | $5.472 | $5.308 | $5.636 |
| 2027-07-28 | $5.477 | $5.313 | $5.642 |
| 2027-07-29 | $5.513 | $5.347 | $5.678 |
| 2027-07-30 | $5.513 | $5.347 | $5.678 |
| 2027-07-31 | $5.491 | $5.326 | $5.656 |
| 2027 August | |||
| 2027-08-01 | $5.451 | $5.287 | $5.614 |
| 2027-08-02 | $5.486 | $5.321 | $5.650 |
| 2027-08-03 | $5.491 | $5.327 | $5.656 |
| 2027-08-04 | $5.527 | $5.361 | $5.692 |
| 2027-08-05 | $5.516 | $5.350 | $5.681 |
| 2027-08-06 | $5.521 | $5.356 | $5.687 |
| 2027-08-07 | $5.554 | $5.387 | $5.720 |
| 2027-08-08 | $5.513 | $5.348 | $5.679 |
| 2027-08-09 | $5.519 | $5.353 | $5.684 |
| 2027-08-10 | $5.524 | $5.358 | $5.690 |
| 2027-08-11 | $5.484 | $5.319 | $5.648 |
| 2027-08-12 | $5.444 | $5.280 | $5.607 |
| 2027-08-13 | $5.449 | $5.286 | $5.613 |
| 2027-08-14 | $5.409 | $5.247 | $5.572 |
| 2027-08-15 | $5.376 | $5.214 | $5.537 |
| 2027-08-16 | $5.410 | $5.248 | $5.572 |
| 2027-08-17 | $5.445 | $5.282 | $5.608 |
| 2027-08-18 | $5.405 | $5.243 | $5.567 |
| 2027-08-19 | $5.366 | $5.205 | $5.527 |
| 2027-08-20 | $5.371 | $5.210 | $5.532 |
| 2027-08-21 | $5.405 | $5.243 | $5.568 |
| 2027-08-22 | $5.405 | $5.243 | $5.568 |
| 2027-08-23 | $5.384 | $5.223 | $5.546 |
| 2027-08-24 | $5.345 | $5.185 | $5.505 |
| 2027-08-25 | $5.379 | $5.218 | $5.541 |
| 2027-08-26 | $5.385 | $5.223 | $5.546 |
| 2027-08-27 | $5.419 | $5.257 | $5.582 |
| 2027-08-28 | $5.409 | $5.246 | $5.571 |
| 2027-08-29 | $5.414 | $5.252 | $5.576 |
| 2027-08-30 | $5.446 | $5.282 | $5.609 |
| 2027-08-31 | $5.406 | $5.244 | $5.568 |
| 2027 September | |||
| 2027-09-01 | $5.411 | $5.249 | $5.574 |
| 2027-09-02 | $5.417 | $5.254 | $5.579 |
| 2027-09-03 | $5.377 | $5.216 | $5.538 |
| 2027-09-04 | $5.338 | $5.178 | $5.498 |
| 2027-09-05 | $5.343 | $5.183 | $5.504 |
| 2027-09-06 | $5.304 | $5.145 | $5.463 |
| 2027-09-07 | $5.271 | $5.113 | $5.429 |
| 2027-09-08 | $5.305 | $5.146 | $5.464 |
| 2027-09-09 | $5.339 | $5.179 | $5.499 |
| 2027-09-10 | $5.300 | $5.141 | $5.459 |
| 2027-09-11 | $5.261 | $5.103 | $5.419 |
| 2027-09-12 | $5.267 | $5.109 | $5.425 |
| 2027-09-13 | $5.300 | $5.141 | $5.459 |
| 2027-09-14 | $5.300 | $5.141 | $5.459 |
| 2027-09-15 | $5.280 | $5.121 | $5.438 |
| 2027-09-16 | $5.241 | $5.084 | $5.398 |
| 2027-09-17 | $5.275 | $5.116 | $5.433 |
| 2027-09-18 | $5.280 | $5.122 | $5.438 |
| 2027-09-19 | $5.314 | $5.154 | $5.473 |
| 2027-09-20 | $5.303 | $5.144 | $5.463 |
| 2027-09-21 | $5.309 | $5.149 | $5.468 |
| 2027-09-22 | $5.340 | $5.180 | $5.500 |
| 2027-09-23 | $5.301 | $5.142 | $5.460 |
| 2027-09-24 | $5.306 | $5.147 | $5.465 |
| 2027-09-25 | $5.311 | $5.152 | $5.471 |