Current 002646 price: $9.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.809 | $4.665 | $4.953 |
| 2028-01-02 | $4.840 | $4.695 | $4.985 |
| 2028-01-03 | $4.804 | $4.660 | $4.949 |
| 2028-01-04 | $4.769 | $4.626 | $4.912 |
| 2028-01-05 | $4.774 | $4.631 | $4.917 |
| 2028-01-06 | $4.805 | $4.661 | $4.949 |
| 2028-01-07 | $4.805 | $4.661 | $4.949 |
| 2028-01-08 | $4.786 | $4.642 | $4.929 |
| 2028-01-09 | $4.751 | $4.608 | $4.893 |
| 2028-01-10 | $4.781 | $4.638 | $4.925 |
| 2028-01-11 | $4.786 | $4.643 | $4.930 |
| 2028-01-12 | $4.817 | $4.673 | $4.962 |
| 2028-01-13 | $4.808 | $4.663 | $4.952 |
| 2028-01-14 | $4.812 | $4.668 | $4.957 |
| 2028-01-15 | $4.841 | $4.695 | $4.986 |
| 2028-01-16 | $4.805 | $4.661 | $4.949 |
| 2028-01-17 | $4.810 | $4.666 | $4.954 |
| 2028-01-18 | $4.815 | $4.670 | $4.959 |
| 2028-01-19 | $4.780 | $4.636 | $4.923 |
| 2028-01-20 | $4.745 | $4.602 | $4.887 |
| 2028-01-21 | $4.749 | $4.607 | $4.892 |
| 2028-01-22 | $4.715 | $4.573 | $4.856 |
| 2028-01-23 | $4.685 | $4.545 | $4.826 |
| 2028-01-24 | $4.715 | $4.574 | $4.857 |
| 2028-01-25 | $4.746 | $4.603 | $4.888 |
| 2028-01-26 | $4.711 | $4.570 | $4.852 |
| 2028-01-27 | $4.677 | $4.536 | $4.817 |
| 2028-01-28 | $4.681 | $4.541 | $4.822 |
| 2028-01-29 | $4.711 | $4.570 | $4.853 |
| 2028-01-30 | $4.711 | $4.570 | $4.853 |
| 2028-01-31 | $4.693 | $4.552 | $4.834 |
| 2028 February | |||
| 2028-02-01 | $4.659 | $4.519 | $4.798 |
| 2028-02-02 | $4.689 | $4.548 | $4.829 |
| 2028-02-03 | $4.693 | $4.552 | $4.834 |
| 2028-02-04 | $4.723 | $4.582 | $4.865 |
| 2028-02-05 | $4.714 | $4.573 | $4.856 |
| 2028-02-06 | $4.719 | $4.577 | $4.860 |
| 2028-02-07 | $4.746 | $4.604 | $4.889 |
| 2028-02-08 | $4.712 | $4.570 | $4.853 |
| 2028-02-09 | $4.716 | $4.575 | $4.858 |
| 2028-02-10 | $4.721 | $4.580 | $4.863 |
| 2028-02-11 | $4.687 | $4.546 | $4.827 |
| 2028-02-12 | $4.652 | $4.513 | $4.792 |
| 2028-02-13 | $4.657 | $4.517 | $4.797 |
| 2028-02-14 | $4.623 | $4.484 | $4.762 |
| 2028-02-15 | $4.594 | $4.456 | $4.732 |
| 2028-02-16 | $4.624 | $4.485 | $4.762 |
| 2028-02-17 | $4.654 | $4.514 | $4.793 |
| 2028-02-18 | $4.619 | $4.481 | $4.758 |
| 2028-02-19 | $4.586 | $4.448 | $4.723 |
| 2028-02-20 | $4.590 | $4.453 | $4.728 |
| 2028-02-21 | $4.620 | $4.481 | $4.758 |
| 2028-02-22 | $4.620 | $4.481 | $4.758 |
| 2028-02-23 | $4.602 | $4.464 | $4.740 |
| 2028-02-24 | $4.568 | $4.431 | $4.705 |
| 2028-02-25 | $4.597 | $4.459 | $4.735 |
| 2028-02-26 | $4.602 | $4.464 | $4.740 |
| 2028-02-27 | $4.632 | $4.493 | $4.770 |
| 2028-02-28 | $4.622 | $4.484 | $4.761 |
| 2028-02-29 | $4.627 | $4.488 | $4.766 |
| 2028 March | |||
| 2028-03-01 | $4.654 | $4.515 | $4.794 |
| 2028-03-02 | $4.620 | $4.482 | $4.759 |
| 2028-03-03 | $4.625 | $4.486 | $4.764 |
| 2028-03-04 | $4.629 | $4.490 | $4.768 |
| 2028-03-05 | $4.596 | $4.458 | $4.733 |
| 2028-03-06 | $4.562 | $4.425 | $4.699 |
| 2028-03-07 | $4.567 | $4.430 | $4.704 |
| 2028-03-08 | $4.533 | $4.397 | $4.669 |
| 2028-03-09 | $4.505 | $4.370 | $4.640 |
| 2028-03-10 | $4.534 | $4.398 | $4.670 |
| 2028-03-11 | $4.563 | $4.426 | $4.700 |
| 2028-03-12 | $4.530 | $4.394 | $4.666 |
| 2028-03-13 | $4.497 | $4.362 | $4.631 |
| 2028-03-14 | $4.501 | $4.366 | $4.636 |
| 2028-03-15 | $4.530 | $4.394 | $4.666 |
| 2028-03-16 | $4.530 | $4.394 | $4.666 |
| 2028-03-17 | $4.512 | $4.377 | $4.648 |
| 2028-03-18 | $4.479 | $4.345 | $4.614 |
| 2028-03-19 | $4.508 | $4.373 | $4.643 |
| 2028-03-20 | $4.512 | $4.377 | $4.648 |
| 2028-03-21 | $4.541 | $4.405 | $4.678 |
| 2028-03-22 | $4.533 | $4.397 | $4.669 |
| 2028-03-23 | $4.537 | $4.401 | $4.673 |
| 2028-03-24 | $4.564 | $4.427 | $4.701 |
| 2028-03-25 | $4.530 | $4.394 | $4.666 |
| 2028-03-26 | $4.535 | $4.399 | $4.671 |
| 2028-03-27 | $4.539 | $4.403 | $4.676 |
| 2028-03-28 | $4.506 | $4.371 | $4.641 |
| 2028-03-29 | $4.473 | $4.339 | $4.607 |
| 2028-03-30 | $4.478 | $4.343 | $4.612 |
| 2028-03-31 | $4.445 | $4.312 | $4.578 |
| 2028 April | |||
| 2028-04-01 | $4.417 | $4.285 | $4.550 |
| 2028-04-02 | $4.446 | $4.312 | $4.579 |
| 2028-04-03 | $4.474 | $4.340 | $4.609 |
| 2028-04-04 | $4.442 | $4.308 | $4.575 |
| 2028-04-05 | $4.409 | $4.277 | $4.541 |
| 2028-04-06 | $4.414 | $4.281 | $4.546 |
| 2028-04-07 | $4.442 | $4.309 | $4.575 |
| 2028-04-08 | $4.442 | $4.309 | $4.575 |
| 2028-04-09 | $4.424 | $4.292 | $4.557 |
| 2028-04-10 | $4.392 | $4.260 | $4.524 |
| 2028-04-11 | $4.420 | $4.288 | $4.553 |
| 2028-04-12 | $4.425 | $4.292 | $4.557 |
| 2028-04-13 | $4.453 | $4.320 | $4.587 |
| 2028-04-14 | $4.444 | $4.311 | $4.578 |
| 2028-04-15 | $4.449 | $4.315 | $4.582 |
| 2028-04-16 | $4.475 | $4.341 | $4.609 |
| 2028-04-17 | $4.442 | $4.309 | $4.576 |
| 2028-04-18 | $4.447 | $4.313 | $4.580 |
| 2028-04-19 | $4.451 | $4.318 | $4.585 |
| 2028-04-20 | $4.419 | $4.286 | $4.551 |
| 2028-04-21 | $4.386 | $4.255 | $4.518 |
| 2028-04-22 | $4.391 | $4.259 | $4.522 |
| 2028-04-23 | $4.359 | $4.228 | $4.489 |
| 2028-04-24 | $4.331 | $4.202 | $4.461 |
| 2028-04-25 | $4.359 | $4.229 | $4.490 |
| 2028-04-26 | $4.387 | $4.256 | $4.519 |
| 2028-04-27 | $4.355 | $4.225 | $4.486 |
| 2028-04-28 | $4.323 | $4.194 | $4.453 |
| 2028-04-29 | $4.328 | $4.198 | $4.458 |
| 2028-04-30 | $4.356 | $4.225 | $4.486 |
| 2028 May | |||
| 2028-05-01 | $4.356 | $4.225 | $4.486 |
| 2028-05-02 | $4.338 | $4.208 | $4.469 |
| 2028-05-03 | $4.307 | $4.177 | $4.436 |
| 2028-05-04 | $4.334 | $4.204 | $4.464 |
| 2028-05-05 | $4.339 | $4.209 | $4.469 |
| 2028-05-06 | $4.367 | $4.236 | $4.498 |
| 2028-05-07 | $4.358 | $4.227 | $4.489 |
| 2028-05-08 | $4.362 | $4.231 | $4.493 |
| 2028-05-09 | $4.388 | $4.256 | $4.520 |
| 2028-05-10 | $4.356 | $4.225 | $4.487 |
| 2028-05-11 | $4.360 | $4.229 | $4.491 |
| 2028-05-12 | $4.365 | $4.234 | $4.496 |
| 2028-05-13 | $4.333 | $4.203 | $4.463 |
| 2028-05-14 | $4.301 | $4.172 | $4.430 |
| 2028-05-15 | $4.305 | $4.176 | $4.435 |
| 2028-05-16 | $4.274 | $4.146 | $4.402 |
| 2028-05-17 | $4.247 | $4.120 | $4.375 |
| 2028-05-18 | $4.275 | $4.146 | $4.403 |
| 2028-05-19 | $4.302 | $4.173 | $4.431 |
| 2028-05-20 | $4.271 | $4.142 | $4.399 |
| 2028-05-21 | $4.239 | $4.112 | $4.367 |
| 2028-05-22 | $4.244 | $4.116 | $4.371 |
| 2028-05-23 | $4.271 | $4.143 | $4.399 |
| 2028-05-24 | $4.271 | $4.143 | $4.399 |
| 2028-05-25 | $4.254 | $4.126 | $4.382 |
| 2028-05-26 | $4.223 | $4.096 | $4.350 |
| 2028-05-27 | $4.250 | $4.123 | $4.378 |
| 2028-05-28 | $4.254 | $4.127 | $4.382 |
| 2028-05-29 | $4.282 | $4.153 | $4.410 |
| 2028-05-30 | $4.273 | $4.145 | $4.402 |
| 2028-05-31 | $4.278 | $4.149 | $4.406 |
| 2028 June | |||
| 2028-06-01 | $4.303 | $4.174 | $4.432 |
| 2028-06-02 | $4.271 | $4.143 | $4.399 |
| 2028-06-03 | $4.275 | $4.147 | $4.404 |
| 2028-06-04 | $4.280 | $4.151 | $4.408 |
| 2028-06-05 | $4.248 | $4.121 | $4.376 |
| 2028-06-06 | $4.217 | $4.091 | $4.344 |
| 2028-06-07 | $4.222 | $4.095 | $4.348 |
| 2028-06-08 | $4.191 | $4.065 | $4.317 |
| 2028-06-09 | $4.165 | $4.040 | $4.290 |
| 2028-06-10 | $4.191 | $4.066 | $4.317 |
| 2028-06-11 | $4.218 | $4.092 | $4.345 |
| 2028-06-12 | $4.188 | $4.062 | $4.313 |
| 2028-06-13 | $4.157 | $4.032 | $4.282 |
| 2028-06-14 | $4.161 | $4.036 | $4.286 |
| 2028-06-15 | $4.188 | $4.062 | $4.313 |
| 2028-06-16 | $4.188 | $4.062 | $4.313 |
| 2028-06-17 | $4.171 | $4.046 | $4.297 |
| 2028-06-18 | $4.141 | $4.017 | $4.265 |
| 2028-06-19 | $4.167 | $4.042 | $4.293 |
| 2028-06-20 | $4.172 | $4.047 | $4.297 |
| 2028-06-21 | $4.198 | $4.073 | $4.324 |
| 2028-06-22 | $4.190 | $4.065 | $4.316 |
| 2028-06-23 | $4.194 | $4.069 | $4.320 |
| 2028-06-24 | $4.219 | $4.092 | $4.346 |
| 2028-06-25 | $4.188 | $4.063 | $4.314 |
| 2028-06-26 | $4.192 | $4.067 | $4.318 |
| 2028-06-27 | $4.197 | $4.071 | $4.322 |
| 2028-06-28 | $4.166 | $4.041 | $4.291 |
| 2028-06-29 | $4.135 | $4.011 | $4.259 |
| 2028-06-30 | $4.140 | $4.015 | $4.264 |
| 2028 July | |||
| 2028-07-01 | $4.109 | $3.986 | $4.233 |
| 2028-07-02 | $4.084 | $3.961 | $4.206 |
| 2028-07-03 | $4.110 | $3.987 | $4.233 |
| 2028-07-04 | $4.136 | $4.012 | $4.260 |
| 2028-07-05 | $4.106 | $3.983 | $4.229 |
| 2028-07-06 | $4.076 | $3.954 | $4.198 |
| 2028-07-07 | $4.080 | $3.958 | $4.203 |
| 2028-07-08 | $4.106 | $3.983 | $4.230 |
| 2028-07-09 | $4.106 | $3.983 | $4.230 |
| 2028-07-10 | $4.090 | $3.968 | $4.213 |
| 2028-07-11 | $4.060 | $3.939 | $4.182 |
| 2028-07-12 | $4.086 | $3.964 | $4.209 |
| 2028-07-13 | $4.091 | $3.968 | $4.213 |
| 2028-07-14 | $4.117 | $3.993 | $4.240 |
| 2028-07-15 | $4.109 | $3.986 | $4.232 |
| 2028-07-16 | $4.113 | $3.989 | $4.236 |
| 2028-07-17 | $4.137 | $4.013 | $4.261 |
| 2028-07-18 | $4.107 | $3.984 | $4.230 |
| 2028-07-19 | $4.111 | $3.988 | $4.234 |
| 2028-07-20 | $4.115 | $3.991 | $4.238 |
| 2028-07-21 | $4.085 | $3.962 | $4.207 |
| 2028-07-22 | $4.055 | $3.933 | $4.177 |
| 2028-07-23 | $4.059 | $3.937 | $4.181 |
| 2028-07-24 | $4.029 | $3.909 | $4.150 |
| 2028-07-25 | $4.004 | $3.884 | $4.124 |
| 2028-07-26 | $4.030 | $3.909 | $4.151 |
| 2028-07-27 | $4.056 | $3.934 | $4.178 |
| 2028-07-28 | $4.026 | $3.906 | $4.147 |
| 2028-07-29 | $3.997 | $3.877 | $4.117 |
| 2028-07-30 | $4.001 | $3.881 | $4.121 |
| 2028-07-31 | $4.027 | $3.906 | $4.147 |
| 2028 August | |||
| 2028-08-01 | $4.027 | $3.906 | $4.147 |
| 2028-08-02 | $4.011 | $3.890 | $4.131 |
| 2028-08-03 | $3.981 | $3.862 | $4.101 |
| 2028-08-04 | $4.007 | $3.887 | $4.127 |
| 2028-08-05 | $4.011 | $3.891 | $4.131 |
| 2028-08-06 | $4.037 | $3.916 | $4.158 |
| 2028-08-07 | $4.029 | $3.908 | $4.150 |
| 2028-08-08 | $4.033 | $3.912 | $4.154 |
| 2028-08-09 | $4.057 | $3.935 | $4.178 |
| 2028-08-10 | $4.027 | $3.906 | $4.148 |
| 2028-08-11 | $4.031 | $3.910 | $4.152 |
| 2028-08-12 | $4.035 | $3.914 | $4.156 |
| 2028-08-13 | $4.005 | $3.885 | $4.126 |
| 2028-08-14 | $3.976 | $3.857 | $4.095 |
| 2028-08-15 | $3.980 | $3.861 | $4.100 |
| 2028-08-16 | $3.951 | $3.833 | $4.070 |
| 2028-08-17 | $3.926 | $3.809 | $4.044 |
| 2028-08-18 | $3.952 | $3.833 | $4.070 |
| 2028-08-19 | $3.977 | $3.858 | $4.096 |
| 2028-08-20 | $3.948 | $3.830 | $4.066 |
| 2028-08-21 | $3.919 | $3.802 | $4.037 |
| 2028-08-22 | $3.923 | $3.805 | $4.041 |
| 2028-08-23 | $3.948 | $3.830 | $4.067 |
| 2028-08-24 | $3.948 | $3.830 | $4.067 |
| 2028-08-25 | $3.933 | $3.815 | $4.051 |
| 2028-08-26 | $3.904 | $3.787 | $4.021 |
| 2028-08-27 | $3.929 | $3.811 | $4.047 |
| 2028-08-28 | $3.933 | $3.815 | $4.051 |
| 2028-08-29 | $3.958 | $3.840 | $4.077 |
| 2028-08-30 | $3.951 | $3.832 | $4.069 |
| 2028-08-31 | $3.954 | $3.836 | $4.073 |
| 2028 September | |||
| 2028-09-01 | $3.978 | $3.858 | $4.097 |
| 2028-09-02 | $3.949 | $3.830 | $4.067 |
| 2028-09-03 | $3.953 | $3.834 | $4.071 |
| 2028-09-04 | $3.956 | $3.838 | $4.075 |
| 2028-09-05 | $3.928 | $3.810 | $4.045 |
| 2028-09-06 | $3.899 | $3.782 | $4.016 |
| 2028-09-07 | $3.903 | $3.786 | $4.020 |
| 2028-09-08 | $3.874 | $3.758 | $3.991 |
| 2028-09-09 | $3.850 | $3.735 | $3.966 |
| 2028-09-10 | $3.875 | $3.759 | $3.991 |
| 2028-09-11 | $3.900 | $3.783 | $4.017 |
| 2028-09-12 | $3.871 | $3.755 | $3.987 |
| 2028-09-13 | $3.843 | $3.728 | $3.958 |
| 2028-09-14 | $3.847 | $3.731 | $3.962 |
| 2028-09-15 | $3.872 | $3.755 | $3.988 |
| 2028-09-16 | $3.872 | $3.755 | $3.988 |
| 2028-09-17 | $3.856 | $3.741 | $3.972 |
| 2028-09-18 | $3.828 | $3.713 | $3.943 |
| 2028-09-19 | $3.853 | $3.737 | $3.968 |
| 2028-09-20 | $3.857 | $3.741 | $3.972 |
| 2028-09-21 | $3.881 | $3.765 | $3.998 |
| 2028-09-22 | $3.874 | $3.758 | $3.990 |
| 2028-09-23 | $3.878 | $3.761 | $3.994 |
| 2028-09-24 | $3.900 | $3.783 | $4.017 |