Current 002646 price: $9.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.006 | $8.736 | $9.276 |
| 2026-01-02 | $8.970 | $8.701 | $9.240 |
| 2026-01-03 | $8.905 | $8.638 | $9.172 |
| 2026-01-04 | $8.962 | $8.693 | $9.231 |
| 2026-01-05 | $8.971 | $8.702 | $9.240 |
| 2026-01-06 | $9.029 | $8.758 | $9.300 |
| 2026-01-07 | $9.011 | $8.741 | $9.281 |
| 2026-01-08 | $9.020 | $8.749 | $9.291 |
| 2026-01-09 | $9.073 | $8.801 | $9.345 |
| 2026-01-10 | $9.007 | $8.736 | $9.277 |
| 2026-01-11 | $9.016 | $8.745 | $9.286 |
| 2026-01-12 | $9.024 | $8.754 | $9.295 |
| 2026-01-13 | $8.958 | $8.690 | $9.227 |
| 2026-01-14 | $8.893 | $8.626 | $9.160 |
| 2026-01-15 | $8.902 | $8.635 | $9.169 |
| 2026-01-16 | $8.837 | $8.572 | $9.102 |
| 2026-01-17 | $8.782 | $8.518 | $9.045 |
| 2026-01-18 | $8.838 | $8.573 | $9.104 |
| 2026-01-19 | $8.895 | $8.628 | $9.162 |
| 2026-01-20 | $8.830 | $8.565 | $9.095 |
| 2026-01-21 | $8.766 | $8.503 | $9.029 |
| 2026-01-22 | $8.774 | $8.511 | $9.038 |
| 2026-01-23 | $8.831 | $8.566 | $9.096 |
| 2026-01-24 | $8.831 | $8.566 | $9.096 |
| 2026-01-25 | $8.796 | $8.532 | $9.060 |
| 2026-01-26 | $8.732 | $8.470 | $8.994 |
| 2026-01-27 | $8.788 | $8.524 | $9.051 |
| 2026-01-28 | $8.797 | $8.533 | $9.061 |
| 2026-01-29 | $8.853 | $8.588 | $9.119 |
| 2026-01-30 | $8.836 | $8.571 | $9.101 |
| 2026-01-31 | $8.845 | $8.579 | $9.110 |
| 2026 February | |||
| 2026-02-01 | $8.897 | $8.630 | $9.163 |
| 2026-02-02 | $8.831 | $8.567 | $9.096 |
| 2026-02-03 | $8.840 | $8.575 | $9.105 |
| 2026-02-04 | $8.849 | $8.584 | $9.114 |
| 2026-02-05 | $8.784 | $8.521 | $9.048 |
| 2026-02-06 | $8.720 | $8.458 | $8.982 |
| 2026-02-07 | $8.729 | $8.467 | $8.991 |
| 2026-02-08 | $8.665 | $8.405 | $8.925 |
| 2026-02-09 | $8.611 | $8.353 | $8.869 |
| 2026-02-10 | $8.667 | $8.407 | $8.927 |
| 2026-02-11 | $8.722 | $8.461 | $8.984 |
| 2026-02-12 | $8.658 | $8.399 | $8.918 |
| 2026-02-13 | $8.595 | $8.337 | $8.853 |
| 2026-02-14 | $8.604 | $8.346 | $8.862 |
| 2026-02-15 | $8.659 | $8.399 | $8.919 |
| 2026-02-16 | $8.659 | $8.399 | $8.919 |
| 2026-02-17 | $8.625 | $8.366 | $8.884 |
| 2026-02-18 | $8.562 | $8.305 | $8.819 |
| 2026-02-19 | $8.617 | $8.358 | $8.876 |
| 2026-02-20 | $8.626 | $8.367 | $8.884 |
| 2026-02-21 | $8.681 | $8.421 | $8.942 |
| 2026-02-22 | $8.664 | $8.404 | $8.924 |
| 2026-02-23 | $8.673 | $8.412 | $8.933 |
| 2026-02-24 | $8.724 | $8.462 | $8.985 |
| 2026-02-25 | $8.660 | $8.400 | $8.920 |
| 2026-02-26 | $8.668 | $8.408 | $8.928 |
| 2026-02-27 | $8.677 | $8.417 | $8.937 |
| 2026-02-28 | $8.614 | $8.355 | $8.872 |
| 2026 March | |||
| 2026-03-01 | $8.551 | $8.294 | $8.807 |
| 2026-03-02 | $8.559 | $8.303 | $8.816 |
| 2026-03-03 | $8.497 | $8.242 | $8.752 |
| 2026-03-04 | $8.444 | $8.190 | $8.697 |
| 2026-03-05 | $8.498 | $8.243 | $8.753 |
| 2026-03-06 | $8.553 | $8.296 | $8.809 |
| 2026-03-07 | $8.490 | $8.235 | $8.745 |
| 2026-03-08 | $8.428 | $8.175 | $8.681 |
| 2026-03-09 | $8.436 | $8.183 | $8.690 |
| 2026-03-10 | $8.491 | $8.236 | $8.745 |
| 2026-03-11 | $8.491 | $8.236 | $8.745 |
| 2026-03-12 | $8.457 | $8.204 | $8.711 |
| 2026-03-13 | $8.395 | $8.144 | $8.647 |
| 2026-03-14 | $8.449 | $8.196 | $8.703 |
| 2026-03-15 | $8.458 | $8.204 | $8.712 |
| 2026-03-16 | $8.512 | $8.257 | $8.768 |
| 2026-03-17 | $8.496 | $8.241 | $8.751 |
| 2026-03-18 | $8.504 | $8.249 | $8.759 |
| 2026-03-19 | $8.554 | $8.297 | $8.811 |
| 2026-03-20 | $8.491 | $8.237 | $8.746 |
| 2026-03-21 | $8.500 | $8.245 | $8.755 |
| 2026-03-22 | $8.508 | $8.253 | $8.764 |
| 2026-03-23 | $8.446 | $8.193 | $8.699 |
| 2026-03-24 | $8.384 | $8.133 | $8.636 |
| 2026-03-25 | $8.393 | $8.141 | $8.645 |
| 2026-03-26 | $8.332 | $8.082 | $8.581 |
| 2026-03-27 | $8.280 | $8.031 | $8.528 |
| 2026-03-28 | $8.333 | $8.083 | $8.583 |
| 2026-03-29 | $8.386 | $8.135 | $8.638 |
| 2026-03-30 | $8.325 | $8.075 | $8.575 |
| 2026-03-31 | $8.264 | $8.016 | $8.512 |
| 2026 April | |||
| 2026-04-01 | $8.272 | $8.024 | $8.521 |
| 2026-04-02 | $8.326 | $8.076 | $8.575 |
| 2026-04-03 | $8.326 | $8.076 | $8.575 |
| 2026-04-04 | $8.293 | $8.044 | $8.542 |
| 2026-04-05 | $8.232 | $7.985 | $8.479 |
| 2026-04-06 | $8.285 | $8.037 | $8.534 |
| 2026-04-07 | $8.293 | $8.045 | $8.542 |
| 2026-04-08 | $8.347 | $8.096 | $8.597 |
| 2026-04-09 | $8.330 | $8.081 | $8.580 |
| 2026-04-10 | $8.339 | $8.088 | $8.589 |
| 2026-04-11 | $8.388 | $8.136 | $8.639 |
| 2026-04-12 | $8.326 | $8.077 | $8.576 |
| 2026-04-13 | $8.335 | $8.085 | $8.585 |
| 2026-04-14 | $8.343 | $8.093 | $8.593 |
| 2026-04-15 | $8.282 | $8.033 | $8.530 |
| 2026-04-16 | $8.221 | $7.975 | $8.468 |
| 2026-04-17 | $8.230 | $7.983 | $8.477 |
| 2026-04-18 | $8.170 | $7.924 | $8.415 |
| 2026-04-19 | $8.119 | $7.875 | $8.362 |
| 2026-04-20 | $8.171 | $7.926 | $8.416 |
| 2026-04-21 | $8.223 | $7.977 | $8.470 |
| 2026-04-22 | $8.163 | $7.918 | $8.408 |
| 2026-04-23 | $8.104 | $7.860 | $8.347 |
| 2026-04-24 | $8.112 | $7.868 | $8.355 |
| 2026-04-25 | $8.164 | $7.919 | $8.409 |
| 2026-04-26 | $8.164 | $7.919 | $8.409 |
| 2026-04-27 | $8.132 | $7.888 | $8.376 |
| 2026-04-28 | $8.072 | $7.830 | $8.314 |
| 2026-04-29 | $8.124 | $7.880 | $8.368 |
| 2026-04-30 | $8.132 | $7.888 | $8.376 |
| 2026 May | |||
| 2026-05-01 | $8.185 | $7.939 | $8.430 |
| 2026-05-02 | $8.169 | $7.923 | $8.414 |
| 2026-05-03 | $8.177 | $7.931 | $8.422 |
| 2026-05-04 | $8.225 | $7.978 | $8.471 |
| 2026-05-05 | $8.164 | $7.920 | $8.409 |
| 2026-05-06 | $8.173 | $7.927 | $8.418 |
| 2026-05-07 | $8.181 | $7.935 | $8.426 |
| 2026-05-08 | $8.121 | $7.877 | $8.364 |
| 2026-05-09 | $8.061 | $7.820 | $8.303 |
| 2026-05-10 | $8.070 | $7.828 | $8.312 |
| 2026-05-11 | $8.011 | $7.770 | $8.251 |
| 2026-05-12 | $7.961 | $7.722 | $8.200 |
| 2026-05-13 | $8.012 | $7.772 | $8.252 |
| 2026-05-14 | $8.063 | $7.822 | $8.305 |
| 2026-05-15 | $8.005 | $7.764 | $8.245 |
| 2026-05-16 | $7.946 | $7.708 | $8.184 |
| 2026-05-17 | $7.954 | $7.715 | $8.193 |
| 2026-05-18 | $8.005 | $7.765 | $8.245 |
| 2026-05-19 | $8.005 | $7.765 | $8.245 |
| 2026-05-20 | $7.974 | $7.734 | $8.213 |
| 2026-05-21 | $7.915 | $7.678 | $8.153 |
| 2026-05-22 | $7.966 | $7.727 | $8.205 |
| 2026-05-23 | $7.974 | $7.735 | $8.213 |
| 2026-05-24 | $8.025 | $7.785 | $8.266 |
| 2026-05-25 | $8.010 | $7.769 | $8.250 |
| 2026-05-26 | $8.018 | $7.777 | $8.258 |
| 2026-05-27 | $8.065 | $7.823 | $8.307 |
| 2026-05-28 | $8.006 | $7.766 | $8.246 |
| 2026-05-29 | $8.014 | $7.773 | $8.254 |
| 2026-05-30 | $8.022 | $7.781 | $8.262 |
| 2026-05-31 | $7.963 | $7.724 | $8.202 |
| 2026 June | |||
| 2026-06-01 | $7.905 | $7.668 | $8.142 |
| 2026-06-02 | $7.913 | $7.675 | $8.150 |
| 2026-06-03 | $7.855 | $7.619 | $8.091 |
| 2026-06-04 | $7.806 | $7.572 | $8.040 |
| 2026-06-05 | $7.856 | $7.621 | $8.092 |
| 2026-06-06 | $7.907 | $7.670 | $8.144 |
| 2026-06-07 | $7.849 | $7.613 | $8.084 |
| 2026-06-08 | $7.792 | $7.558 | $8.025 |
| 2026-06-09 | $7.799 | $7.565 | $8.033 |
| 2026-06-10 | $7.849 | $7.614 | $8.085 |
| 2026-06-11 | $7.849 | $7.614 | $8.085 |
| 2026-06-12 | $7.819 | $7.584 | $8.053 |
| 2026-06-13 | $7.761 | $7.529 | $7.994 |
| 2026-06-14 | $7.811 | $7.577 | $8.046 |
| 2026-06-15 | $7.819 | $7.585 | $8.054 |
| 2026-06-16 | $7.869 | $7.633 | $8.105 |
| 2026-06-17 | $7.854 | $7.618 | $8.090 |
| 2026-06-18 | $7.862 | $7.626 | $8.098 |
| 2026-06-19 | $7.908 | $7.671 | $8.145 |
| 2026-06-20 | $7.850 | $7.615 | $8.086 |
| 2026-06-21 | $7.858 | $7.622 | $8.094 |
| 2026-06-22 | $7.866 | $7.630 | $8.102 |
| 2026-06-23 | $7.808 | $7.574 | $8.042 |
| 2026-06-24 | $7.751 | $7.519 | $7.984 |
| 2026-06-25 | $7.759 | $7.526 | $7.992 |
| 2026-06-26 | $7.702 | $7.471 | $7.933 |
| 2026-06-27 | $7.654 | $7.425 | $7.884 |
| 2026-06-28 | $7.703 | $7.472 | $7.935 |
| 2026-06-29 | $7.753 | $7.520 | $7.986 |
| 2026-06-30 | $7.696 | $7.465 | $7.927 |
| 2026 July | |||
| 2026-07-01 | $7.640 | $7.411 | $7.869 |
| 2026-07-02 | $7.648 | $7.418 | $7.877 |
| 2026-07-03 | $7.697 | $7.466 | $7.928 |
| 2026-07-04 | $7.697 | $7.466 | $7.928 |
| 2026-07-05 | $7.667 | $7.437 | $7.897 |
| 2026-07-06 | $7.610 | $7.382 | $7.839 |
| 2026-07-07 | $7.659 | $7.430 | $7.889 |
| 2026-07-08 | $7.667 | $7.437 | $7.897 |
| 2026-07-09 | $7.716 | $7.485 | $7.948 |
| 2026-07-10 | $7.701 | $7.470 | $7.932 |
| 2026-07-11 | $7.709 | $7.478 | $7.940 |
| 2026-07-12 | $7.754 | $7.522 | $7.987 |
| 2026-07-13 | $7.697 | $7.467 | $7.928 |
| 2026-07-14 | $7.705 | $7.474 | $7.936 |
| 2026-07-15 | $7.713 | $7.481 | $7.944 |
| 2026-07-16 | $7.656 | $7.427 | $7.886 |
| 2026-07-17 | $7.600 | $7.372 | $7.828 |
| 2026-07-18 | $7.608 | $7.380 | $7.836 |
| 2026-07-19 | $7.553 | $7.326 | $7.779 |
| 2026-07-20 | $7.505 | $7.280 | $7.731 |
| 2026-07-21 | $7.554 | $7.327 | $7.780 |
| 2026-07-22 | $7.602 | $7.374 | $7.830 |
| 2026-07-23 | $7.547 | $7.320 | $7.773 |
| 2026-07-24 | $7.492 | $7.267 | $7.716 |
| 2026-07-25 | $7.499 | $7.274 | $7.724 |
| 2026-07-26 | $7.547 | $7.321 | $7.774 |
| 2026-07-27 | $7.547 | $7.321 | $7.774 |
| 2026-07-28 | $7.518 | $7.292 | $7.743 |
| 2026-07-29 | $7.463 | $7.239 | $7.686 |
| 2026-07-30 | $7.511 | $7.285 | $7.736 |
| 2026-07-31 | $7.518 | $7.293 | $7.744 |
| 2026 August | |||
| 2026-08-01 | $7.566 | $7.339 | $7.793 |
| 2026-08-02 | $7.552 | $7.325 | $7.778 |
| 2026-08-03 | $7.559 | $7.332 | $7.786 |
| 2026-08-04 | $7.603 | $7.375 | $7.832 |
| 2026-08-05 | $7.548 | $7.321 | $7.774 |
| 2026-08-06 | $7.555 | $7.329 | $7.782 |
| 2026-08-07 | $7.563 | $7.336 | $7.790 |
| 2026-08-08 | $7.508 | $7.282 | $7.733 |
| 2026-08-09 | $7.453 | $7.229 | $7.676 |
| 2026-08-10 | $7.460 | $7.236 | $7.684 |
| 2026-08-11 | $7.406 | $7.184 | $7.628 |
| 2026-08-12 | $7.360 | $7.139 | $7.580 |
| 2026-08-13 | $7.407 | $7.185 | $7.629 |
| 2026-08-14 | $7.454 | $7.231 | $7.678 |
| 2026-08-15 | $7.400 | $7.178 | $7.622 |
| 2026-08-16 | $7.346 | $7.125 | $7.566 |
| 2026-08-17 | $7.353 | $7.133 | $7.574 |
| 2026-08-18 | $7.400 | $7.178 | $7.622 |
| 2026-08-19 | $7.400 | $7.178 | $7.622 |
| 2026-08-20 | $7.371 | $7.150 | $7.592 |
| 2026-08-21 | $7.317 | $7.098 | $7.537 |
| 2026-08-22 | $7.365 | $7.144 | $7.585 |
| 2026-08-23 | $7.372 | $7.151 | $7.593 |
| 2026-08-24 | $7.419 | $7.197 | $7.642 |
| 2026-08-25 | $7.405 | $7.183 | $7.627 |
| 2026-08-26 | $7.412 | $7.190 | $7.634 |
| 2026-08-27 | $7.456 | $7.232 | $7.679 |
| 2026-08-28 | $7.401 | $7.179 | $7.623 |
| 2026-08-29 | $7.408 | $7.186 | $7.631 |
| 2026-08-30 | $7.416 | $7.193 | $7.638 |
| 2026-08-31 | $7.362 | $7.141 | $7.582 |
| 2026 September | |||
| 2026-09-01 | $7.308 | $7.088 | $7.527 |
| 2026-09-02 | $7.315 | $7.096 | $7.535 |
| 2026-09-03 | $7.262 | $7.044 | $7.480 |
| 2026-09-04 | $7.216 | $7.000 | $7.433 |
| 2026-09-05 | $7.263 | $7.045 | $7.481 |
| 2026-09-06 | $7.310 | $7.090 | $7.529 |
| 2026-09-07 | $7.256 | $7.038 | $7.474 |
| 2026-09-08 | $7.203 | $6.987 | $7.419 |
| 2026-09-09 | $7.210 | $6.994 | $7.426 |
| 2026-09-10 | $7.257 | $7.039 | $7.474 |
| 2026-09-11 | $7.257 | $7.039 | $7.474 |
| 2026-09-12 | $7.228 | $7.011 | $7.445 |
| 2026-09-13 | $7.175 | $6.960 | $7.390 |
| 2026-09-14 | $7.221 | $7.005 | $7.438 |
| 2026-09-15 | $7.229 | $7.012 | $7.445 |
| 2026-09-16 | $7.275 | $7.057 | $7.493 |
| 2026-09-17 | $7.261 | $7.043 | $7.479 |
| 2026-09-18 | $7.268 | $7.050 | $7.486 |
| 2026-09-19 | $7.311 | $7.091 | $7.530 |
| 2026-09-20 | $7.257 | $7.039 | $7.475 |
| 2026-09-21 | $7.264 | $7.046 | $7.482 |
| 2026-09-22 | $7.272 | $7.053 | $7.490 |
| 2026-09-23 | $7.218 | $7.002 | $7.435 |
| 2026-09-24 | $7.166 | $6.951 | $7.381 |
| 2026-09-25 | $7.173 | $6.958 | $7.388 |