Current 002652 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.224 | $1.188 | $1.261 |
| 2027-01-02 | $1.205 | $1.169 | $1.241 |
| 2027-01-03 | $1.186 | $1.150 | $1.221 |
| 2027-01-04 | $1.189 | $1.153 | $1.224 |
| 2027-01-05 | $1.195 | $1.159 | $1.231 |
| 2027-01-06 | $1.176 | $1.141 | $1.211 |
| 2027-01-07 | $1.173 | $1.138 | $1.208 |
| 2027-01-08 | $1.191 | $1.155 | $1.226 |
| 2027-01-09 | $1.194 | $1.158 | $1.230 |
| 2027-01-10 | $1.191 | $1.155 | $1.226 |
| 2027-01-11 | $1.207 | $1.171 | $1.243 |
| 2027-01-12 | $1.213 | $1.177 | $1.250 |
| 2027-01-13 | $1.204 | $1.167 | $1.240 |
| 2027-01-14 | $1.200 | $1.164 | $1.236 |
| 2027-01-15 | $1.218 | $1.182 | $1.255 |
| 2027-01-16 | $1.237 | $1.200 | $1.274 |
| 2027-01-17 | $1.217 | $1.181 | $1.254 |
| 2027-01-18 | $1.198 | $1.162 | $1.234 |
| 2027-01-19 | $1.181 | $1.146 | $1.216 |
| 2027-01-20 | $1.162 | $1.127 | $1.197 |
| 2027-01-21 | $1.180 | $1.144 | $1.215 |
| 2027-01-22 | $1.161 | $1.126 | $1.196 |
| 2027-01-23 | $1.178 | $1.143 | $1.214 |
| 2027-01-24 | $1.160 | $1.125 | $1.194 |
| 2027-01-25 | $1.141 | $1.107 | $1.175 |
| 2027-01-26 | $1.123 | $1.089 | $1.157 |
| 2027-01-27 | $1.126 | $1.092 | $1.160 |
| 2027-01-28 | $1.132 | $1.098 | $1.166 |
| 2027-01-29 | $1.114 | $1.081 | $1.147 |
| 2027-01-30 | $1.111 | $1.078 | $1.144 |
| 2027-01-31 | $1.128 | $1.094 | $1.162 |
| 2027 February | |||
| 2027-02-01 | $1.131 | $1.097 | $1.165 |
| 2027-02-02 | $1.128 | $1.094 | $1.162 |
| 2027-02-03 | $1.143 | $1.109 | $1.177 |
| 2027-02-04 | $1.149 | $1.115 | $1.184 |
| 2027-02-05 | $1.140 | $1.106 | $1.174 |
| 2027-02-06 | $1.137 | $1.103 | $1.171 |
| 2027-02-07 | $1.154 | $1.119 | $1.189 |
| 2027-02-08 | $1.171 | $1.136 | $1.207 |
| 2027-02-09 | $1.153 | $1.118 | $1.187 |
| 2027-02-10 | $1.134 | $1.100 | $1.168 |
| 2027-02-11 | $1.119 | $1.085 | $1.152 |
| 2027-02-12 | $1.101 | $1.068 | $1.134 |
| 2027-02-13 | $1.117 | $1.084 | $1.151 |
| 2027-02-14 | $1.100 | $1.067 | $1.133 |
| 2027-02-15 | $1.116 | $1.083 | $1.150 |
| 2027-02-16 | $1.098 | $1.065 | $1.131 |
| 2027-02-17 | $1.081 | $1.048 | $1.113 |
| 2027-02-18 | $1.064 | $1.032 | $1.096 |
| 2027-02-19 | $1.066 | $1.034 | $1.098 |
| 2027-02-20 | $1.072 | $1.040 | $1.104 |
| 2027-02-21 | $1.055 | $1.023 | $1.087 |
| 2027-02-22 | $1.052 | $1.021 | $1.084 |
| 2027-02-23 | $1.068 | $1.036 | $1.100 |
| 2027-02-24 | $1.071 | $1.039 | $1.103 |
| 2027-02-25 | $1.068 | $1.036 | $1.100 |
| 2027-02-26 | $1.083 | $1.050 | $1.115 |
| 2027-02-27 | $1.088 | $1.056 | $1.121 |
| 2027-02-28 | $1.080 | $1.047 | $1.112 |
| 2027 March | |||
| 2027-03-01 | $1.077 | $1.044 | $1.109 |
| 2027-03-02 | $1.093 | $1.060 | $1.126 |
| 2027-03-03 | $1.110 | $1.076 | $1.143 |
| 2027-03-04 | $1.092 | $1.059 | $1.125 |
| 2027-03-05 | $1.074 | $1.042 | $1.107 |
| 2027-03-06 | $1.060 | $1.028 | $1.091 |
| 2027-03-07 | $1.043 | $1.011 | $1.074 |
| 2027-03-08 | $1.058 | $1.027 | $1.090 |
| 2027-03-09 | $1.041 | $1.010 | $1.073 |
| 2027-03-10 | $1.057 | $1.025 | $1.089 |
| 2027-03-11 | $1.040 | $1.009 | $1.072 |
| 2027-03-12 | $1.024 | $0.9930 | $1.054 |
| 2027-03-13 | $1.007 | $0.9772 | $1.038 |
| 2027-03-14 | $1.010 | $0.9798 | $1.040 |
| 2027-03-15 | $1.016 | $0.9851 | $1.046 |
| 2027-03-16 | $0.9994 | $0.9694 | $1.029 |
| 2027-03-17 | $0.9966 | $0.9667 | $1.026 |
| 2027-03-18 | $1.012 | $0.9813 | $1.042 |
| 2027-03-19 | $1.014 | $0.9839 | $1.045 |
| 2027-03-20 | $1.012 | $0.9813 | $1.042 |
| 2027-03-21 | $1.025 | $0.9946 | $1.056 |
| 2027-03-22 | $1.031 | $0.9999 | $1.062 |
| 2027-03-23 | $1.023 | $0.9919 | $1.053 |
| 2027-03-24 | $1.020 | $0.9893 | $1.050 |
| 2027-03-25 | $1.035 | $1.004 | $1.066 |
| 2027-03-26 | $1.051 | $1.019 | $1.082 |
| 2027-03-27 | $1.034 | $1.003 | $1.065 |
| 2027-03-28 | $1.018 | $0.9871 | $1.048 |
| 2027-03-29 | $1.004 | $0.9734 | $1.034 |
| 2027-03-30 | $0.9875 | $0.9579 | $1.017 |
| 2027-03-31 | $1.002 | $0.9723 | $1.032 |
| 2027 April | |||
| 2027-04-01 | $0.9864 | $0.9568 | $1.016 |
| 2027-04-02 | $1.001 | $0.9713 | $1.031 |
| 2027-04-03 | $0.9853 | $0.9558 | $1.015 |
| 2027-04-04 | $0.9696 | $0.9405 | $0.9987 |
| 2027-04-05 | $0.9541 | $0.9255 | $0.9828 |
| 2027-04-06 | $0.9567 | $0.9280 | $0.9854 |
| 2027-04-07 | $0.9619 | $0.9331 | $0.9908 |
| 2027-04-08 | $0.9466 | $0.9182 | $0.9750 |
| 2027-04-09 | $0.9439 | $0.9156 | $0.9722 |
| 2027-04-10 | $0.9582 | $0.9294 | $0.9869 |
| 2027-04-11 | $0.9608 | $0.9319 | $0.9896 |
| 2027-04-12 | $0.9582 | $0.9294 | $0.9869 |
| 2027-04-13 | $0.9711 | $0.9420 | $1.000 |
| 2027-04-14 | $0.9763 | $0.9471 | $1.006 |
| 2027-04-15 | $0.9686 | $0.9395 | $0.9976 |
| 2027-04-16 | $0.9660 | $0.9370 | $0.9949 |
| 2027-04-17 | $0.9805 | $0.9511 | $1.010 |
| 2027-04-18 | $0.9953 | $0.9655 | $1.025 |
| 2027-04-19 | $0.9795 | $0.9501 | $1.009 |
| 2027-04-20 | $0.9638 | $0.9349 | $0.9927 |
| 2027-04-21 | $0.9505 | $0.9220 | $0.9790 |
| 2027-04-22 | $0.9353 | $0.9073 | $0.9634 |
| 2027-04-23 | $0.9494 | $0.9210 | $0.9779 |
| 2027-04-24 | $0.9343 | $0.9063 | $0.9623 |
| 2027-04-25 | $0.9484 | $0.9199 | $0.9768 |
| 2027-04-26 | $0.9333 | $0.9053 | $0.9613 |
| 2027-04-27 | $0.9184 | $0.8908 | $0.9459 |
| 2027-04-28 | $0.9037 | $0.8766 | $0.9308 |
| 2027-04-29 | $0.9062 | $0.8790 | $0.9333 |
| 2027-04-30 | $0.9111 | $0.8837 | $0.9384 |
| 2027 May | |||
| 2027-05-01 | $0.8965 | $0.8696 | $0.9234 |
| 2027-05-02 | $0.8940 | $0.8672 | $0.9208 |
| 2027-05-03 | $0.9075 | $0.8803 | $0.9347 |
| 2027-05-04 | $0.9100 | $0.8827 | $0.9373 |
| 2027-05-05 | $0.9075 | $0.8803 | $0.9347 |
| 2027-05-06 | $0.9198 | $0.8922 | $0.9474 |
| 2027-05-07 | $0.9247 | $0.8970 | $0.9525 |
| 2027-05-08 | $0.9174 | $0.8898 | $0.9449 |
| 2027-05-09 | $0.9149 | $0.8875 | $0.9423 |
| 2027-05-10 | $0.9287 | $0.9009 | $0.9566 |
| 2027-05-11 | $0.9427 | $0.9145 | $0.9710 |
| 2027-05-12 | $0.9277 | $0.8999 | $0.9555 |
| 2027-05-13 | $0.9129 | $0.8855 | $0.9403 |
| 2027-05-14 | $0.9002 | $0.8732 | $0.9273 |
| 2027-05-15 | $0.8859 | $0.8593 | $0.9125 |
| 2027-05-16 | $0.8993 | $0.8723 | $0.9262 |
| 2027-05-17 | $0.8849 | $0.8584 | $0.9115 |
| 2027-05-18 | $0.8983 | $0.8713 | $0.9252 |
| 2027-05-19 | $0.8839 | $0.8574 | $0.9104 |
| 2027-05-20 | $0.8698 | $0.8437 | $0.8959 |
| 2027-05-21 | $0.8559 | $0.8303 | $0.8816 |
| 2027-05-22 | $0.8583 | $0.8325 | $0.8840 |
| 2027-05-23 | $0.8629 | $0.8370 | $0.8888 |
| 2027-05-24 | $0.8492 | $0.8237 | $0.8746 |
| 2027-05-25 | $0.8468 | $0.8214 | $0.8722 |
| 2027-05-26 | $0.8596 | $0.8338 | $0.8853 |
| 2027-05-27 | $0.8619 | $0.8360 | $0.8877 |
| 2027-05-28 | $0.8596 | $0.8338 | $0.8853 |
| 2027-05-29 | $0.8712 | $0.8451 | $0.8973 |
| 2027-05-30 | $0.8759 | $0.8496 | $0.9021 |
| 2027-05-31 | $0.8689 | $0.8428 | $0.8949 |
| 2027 June | |||
| 2027-06-01 | $0.8665 | $0.8405 | $0.8925 |
| 2027-06-02 | $0.8796 | $0.8532 | $0.9060 |
| 2027-06-03 | $0.8929 | $0.8661 | $0.9197 |
| 2027-06-04 | $0.8787 | $0.8523 | $0.9050 |
| 2027-06-05 | $0.8646 | $0.8387 | $0.8906 |
| 2027-06-06 | $0.8527 | $0.8271 | $0.8782 |
| 2027-06-07 | $0.8391 | $0.8139 | $0.8642 |
| 2027-06-08 | $0.8517 | $0.8262 | $0.8773 |
| 2027-06-09 | $0.8381 | $0.8130 | $0.8633 |
| 2027-06-10 | $0.8508 | $0.8253 | $0.8763 |
| 2027-06-11 | $0.8372 | $0.8121 | $0.8623 |
| 2027-06-12 | $0.8239 | $0.7991 | $0.8486 |
| 2027-06-13 | $0.8107 | $0.7864 | $0.8350 |
| 2027-06-14 | $0.8129 | $0.7885 | $0.8373 |
| 2027-06-15 | $0.8173 | $0.7928 | $0.8418 |
| 2027-06-16 | $0.8043 | $0.7801 | $0.8284 |
| 2027-06-17 | $0.8020 | $0.7780 | $0.8261 |
| 2027-06-18 | $0.8141 | $0.7897 | $0.8386 |
| 2027-06-19 | $0.8163 | $0.7918 | $0.8408 |
| 2027-06-20 | $0.8141 | $0.7897 | $0.8386 |
| 2027-06-21 | $0.8252 | $0.8004 | $0.8499 |
| 2027-06-22 | $0.8296 | $0.8047 | $0.8545 |
| 2027-06-23 | $0.8230 | $0.7983 | $0.8476 |
| 2027-06-24 | $0.8207 | $0.7961 | $0.8454 |
| 2027-06-25 | $0.8331 | $0.8081 | $0.8581 |
| 2027-06-26 | $0.8457 | $0.8203 | $0.8711 |
| 2027-06-27 | $0.8322 | $0.8073 | $0.8572 |
| 2027-06-28 | $0.8189 | $0.7944 | $0.8435 |
| 2027-06-29 | $0.8076 | $0.7834 | $0.8318 |
| 2027-06-30 | $0.7947 | $0.7709 | $0.8186 |
| 2027 July | |||
| 2027-07-01 | $0.8067 | $0.7825 | $0.8309 |
| 2027-07-02 | $0.7938 | $0.7700 | $0.8177 |
| 2027-07-03 | $0.8058 | $0.7816 | $0.8300 |
| 2027-07-04 | $0.7930 | $0.7692 | $0.8168 |
| 2027-07-05 | $0.7803 | $0.7569 | $0.8037 |
| 2027-07-06 | $0.7679 | $0.7448 | $0.7909 |
| 2027-07-07 | $0.7699 | $0.7468 | $0.7930 |
| 2027-07-08 | $0.7741 | $0.7509 | $0.7973 |
| 2027-07-09 | $0.7618 | $0.7389 | $0.7846 |
| 2027-07-10 | $0.7596 | $0.7368 | $0.7824 |
| 2027-07-11 | $0.7711 | $0.7480 | $0.7942 |
| 2027-07-12 | $0.7732 | $0.7500 | $0.7964 |
| 2027-07-13 | $0.7711 | $0.7480 | $0.7942 |
| 2027-07-14 | $0.7815 | $0.7581 | $0.8050 |
| 2027-07-15 | $0.7857 | $0.7622 | $0.8093 |
| 2027-07-16 | $0.7795 | $0.7561 | $0.8028 |
| 2027-07-17 | $0.7774 | $0.7540 | $0.8007 |
| 2027-07-18 | $0.7891 | $0.7654 | $0.8128 |
| 2027-07-19 | $0.8010 | $0.7770 | $0.8251 |
| 2027-07-20 | $0.7882 | $0.7646 | $0.8119 |
| 2027-07-21 | $0.7757 | $0.7524 | $0.7989 |
| 2027-07-22 | $0.7649 | $0.7420 | $0.7879 |
| 2027-07-23 | $0.7527 | $0.7301 | $0.7753 |
| 2027-07-24 | $0.7641 | $0.7412 | $0.7870 |
| 2027-07-25 | $0.7519 | $0.7293 | $0.7744 |
| 2027-07-26 | $0.7632 | $0.7403 | $0.7861 |
| 2027-07-27 | $0.7511 | $0.7285 | $0.7736 |
| 2027-07-28 | $0.7391 | $0.7169 | $0.7612 |
| 2027-07-29 | $0.7273 | $0.7055 | $0.7491 |
| 2027-07-30 | $0.7293 | $0.7074 | $0.7511 |
| 2027-07-31 | $0.7332 | $0.7112 | $0.7552 |
| 2027 August | |||
| 2027-08-01 | $0.7215 | $0.6999 | $0.7431 |
| 2027-08-02 | $0.7195 | $0.6979 | $0.7411 |
| 2027-08-03 | $0.7303 | $0.7084 | $0.7523 |
| 2027-08-04 | $0.7323 | $0.7104 | $0.7543 |
| 2027-08-05 | $0.7303 | $0.7084 | $0.7523 |
| 2027-08-06 | $0.7402 | $0.7180 | $0.7624 |
| 2027-08-07 | $0.7442 | $0.7219 | $0.7665 |
| 2027-08-08 | $0.7383 | $0.7161 | $0.7604 |
| 2027-08-09 | $0.7363 | $0.7142 | $0.7584 |
| 2027-08-10 | $0.7474 | $0.7250 | $0.7698 |
| 2027-08-11 | $0.7587 | $0.7359 | $0.7814 |
| 2027-08-12 | $0.7466 | $0.7242 | $0.7690 |
| 2027-08-13 | $0.7347 | $0.7126 | $0.7567 |
| 2027-08-14 | $0.7245 | $0.7028 | $0.7462 |
| 2027-08-15 | $0.7129 | $0.6915 | $0.7343 |
| 2027-08-16 | $0.7237 | $0.7020 | $0.7454 |
| 2027-08-17 | $0.7121 | $0.6908 | $0.7335 |
| 2027-08-18 | $0.7229 | $0.7012 | $0.7446 |
| 2027-08-19 | $0.7114 | $0.6900 | $0.7327 |
| 2027-08-20 | $0.7000 | $0.6790 | $0.7210 |
| 2027-08-21 | $0.6888 | $0.6682 | $0.7095 |
| 2027-08-22 | $0.6907 | $0.6700 | $0.7114 |
| 2027-08-23 | $0.6945 | $0.6736 | $0.7153 |
| 2027-08-24 | $0.6834 | $0.6629 | $0.7039 |
| 2027-08-25 | $0.6815 | $0.6610 | $0.7019 |
| 2027-08-26 | $0.6917 | $0.6710 | $0.7125 |
| 2027-08-27 | $0.6936 | $0.6728 | $0.7144 |
| 2027-08-28 | $0.6917 | $0.6710 | $0.7125 |
| 2027-08-29 | $0.7011 | $0.6801 | $0.7222 |
| 2027-08-30 | $0.7049 | $0.6837 | $0.7260 |
| 2027-08-31 | $0.6992 | $0.6783 | $0.7202 |
| 2027 September | |||
| 2027-09-01 | $0.6974 | $0.6764 | $0.7183 |
| 2027-09-02 | $0.7079 | $0.6867 | $0.7291 |
| 2027-09-03 | $0.7186 | $0.6970 | $0.7401 |
| 2027-09-04 | $0.7071 | $0.6859 | $0.7283 |
| 2027-09-05 | $0.6958 | $0.6750 | $0.7167 |
| 2027-09-06 | $0.6862 | $0.6656 | $0.7068 |
| 2027-09-07 | $0.6752 | $0.6550 | $0.6955 |
| 2027-09-08 | $0.6854 | $0.6649 | $0.7060 |
| 2027-09-09 | $0.6745 | $0.6543 | $0.6947 |
| 2027-09-10 | $0.6847 | $0.6641 | $0.7052 |
| 2027-09-11 | $0.6738 | $0.6535 | $0.6940 |
| 2027-09-12 | $0.6630 | $0.6431 | $0.6829 |
| 2027-09-13 | $0.6524 | $0.6329 | $0.6720 |
| 2027-09-14 | $0.6542 | $0.6346 | $0.6738 |
| 2027-09-15 | $0.6577 | $0.6380 | $0.6775 |
| 2027-09-16 | $0.6473 | $0.6278 | $0.6667 |
| 2027-09-17 | $0.6454 | $0.6261 | $0.6648 |
| 2027-09-18 | $0.6552 | $0.6355 | $0.6748 |
| 2027-09-19 | $0.6570 | $0.6373 | $0.6767 |
| 2027-09-20 | $0.6552 | $0.6355 | $0.6748 |
| 2027-09-21 | $0.6641 | $0.6441 | $0.6840 |
| 2027-09-22 | $0.6676 | $0.6476 | $0.6876 |
| 2027-09-23 | $0.6623 | $0.6424 | $0.6822 |
| 2027-09-24 | $0.6605 | $0.6407 | $0.6803 |
| 2027-09-25 | $0.6705 | $0.6504 | $0.6906 |