Current 002652 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5225 | $0.5068 | $0.5381 |
| 2028-01-02 | $0.5141 | $0.4987 | $0.5296 |
| 2028-01-03 | $0.5219 | $0.5062 | $0.5375 |
| 2028-01-04 | $0.5136 | $0.4982 | $0.5290 |
| 2028-01-05 | $0.5054 | $0.4902 | $0.5205 |
| 2028-01-06 | $0.4973 | $0.4824 | $0.5122 |
| 2028-01-07 | $0.4987 | $0.4837 | $0.5136 |
| 2028-01-08 | $0.5014 | $0.4863 | $0.5164 |
| 2028-01-09 | $0.4934 | $0.4786 | $0.5082 |
| 2028-01-10 | $0.4920 | $0.4772 | $0.5067 |
| 2028-01-11 | $0.4994 | $0.4844 | $0.5144 |
| 2028-01-12 | $0.5008 | $0.4857 | $0.5158 |
| 2028-01-13 | $0.4994 | $0.4844 | $0.5144 |
| 2028-01-14 | $0.5062 | $0.4910 | $0.5214 |
| 2028-01-15 | $0.5089 | $0.4936 | $0.5241 |
| 2028-01-16 | $0.5048 | $0.4897 | $0.5200 |
| 2028-01-17 | $0.5035 | $0.4884 | $0.5186 |
| 2028-01-18 | $0.5111 | $0.4957 | $0.5264 |
| 2028-01-19 | $0.5188 | $0.5032 | $0.5343 |
| 2028-01-20 | $0.5105 | $0.4952 | $0.5258 |
| 2028-01-21 | $0.5024 | $0.4873 | $0.5174 |
| 2028-01-22 | $0.4954 | $0.4805 | $0.5103 |
| 2028-01-23 | $0.4875 | $0.4729 | $0.5021 |
| 2028-01-24 | $0.4949 | $0.4800 | $0.5097 |
| 2028-01-25 | $0.4870 | $0.4723 | $0.5016 |
| 2028-01-26 | $0.4943 | $0.4795 | $0.5091 |
| 2028-01-27 | $0.4864 | $0.4718 | $0.5010 |
| 2028-01-28 | $0.4787 | $0.4643 | $0.4930 |
| 2028-01-29 | $0.4710 | $0.4569 | $0.4851 |
| 2028-01-30 | $0.4723 | $0.4581 | $0.4865 |
| 2028-01-31 | $0.4749 | $0.4606 | $0.4891 |
| 2028 February | |||
| 2028-02-01 | $0.4673 | $0.4533 | $0.4813 |
| 2028-02-02 | $0.4660 | $0.4520 | $0.4800 |
| 2028-02-03 | $0.4730 | $0.4588 | $0.4872 |
| 2028-02-04 | $0.4743 | $0.4601 | $0.4885 |
| 2028-02-05 | $0.4730 | $0.4588 | $0.4872 |
| 2028-02-06 | $0.4794 | $0.4650 | $0.4938 |
| 2028-02-07 | $0.4820 | $0.4675 | $0.4964 |
| 2028-02-08 | $0.4781 | $0.4638 | $0.4925 |
| 2028-02-09 | $0.4769 | $0.4625 | $0.4912 |
| 2028-02-10 | $0.4841 | $0.4695 | $0.4986 |
| 2028-02-11 | $0.4914 | $0.4766 | $0.5061 |
| 2028-02-12 | $0.4835 | $0.4690 | $0.4980 |
| 2028-02-13 | $0.4758 | $0.4615 | $0.4901 |
| 2028-02-14 | $0.4692 | $0.4551 | $0.4833 |
| 2028-02-15 | $0.4617 | $0.4479 | $0.4756 |
| 2028-02-16 | $0.4687 | $0.4546 | $0.4828 |
| 2028-02-17 | $0.4612 | $0.4474 | $0.4751 |
| 2028-02-18 | $0.4682 | $0.4541 | $0.4822 |
| 2028-02-19 | $0.4607 | $0.4469 | $0.4745 |
| 2028-02-20 | $0.4534 | $0.4398 | $0.4670 |
| 2028-02-21 | $0.4461 | $0.4327 | $0.4595 |
| 2028-02-22 | $0.4473 | $0.4339 | $0.4608 |
| 2028-02-23 | $0.4498 | $0.4363 | $0.4633 |
| 2028-02-24 | $0.4426 | $0.4293 | $0.4559 |
| 2028-02-25 | $0.4413 | $0.4281 | $0.4546 |
| 2028-02-26 | $0.4480 | $0.4346 | $0.4614 |
| 2028-02-27 | $0.4492 | $0.4357 | $0.4627 |
| 2028-02-28 | $0.4480 | $0.4346 | $0.4614 |
| 2028-02-29 | $0.4541 | $0.4405 | $0.4677 |
| 2028 March | |||
| 2028-03-01 | $0.4565 | $0.4428 | $0.4702 |
| 2028-03-02 | $0.4529 | $0.4393 | $0.4665 |
| 2028-03-03 | $0.4517 | $0.4381 | $0.4652 |
| 2028-03-04 | $0.4585 | $0.4447 | $0.4722 |
| 2028-03-05 | $0.4654 | $0.4514 | $0.4794 |
| 2028-03-06 | $0.4580 | $0.4442 | $0.4717 |
| 2028-03-07 | $0.4507 | $0.4371 | $0.4642 |
| 2028-03-08 | $0.4444 | $0.4311 | $0.4577 |
| 2028-03-09 | $0.4373 | $0.4242 | $0.4504 |
| 2028-03-10 | $0.4439 | $0.4306 | $0.4572 |
| 2028-03-11 | $0.4368 | $0.4237 | $0.4499 |
| 2028-03-12 | $0.4434 | $0.4301 | $0.4567 |
| 2028-03-13 | $0.4364 | $0.4233 | $0.4495 |
| 2028-03-14 | $0.4294 | $0.4165 | $0.4423 |
| 2028-03-15 | $0.4225 | $0.4099 | $0.4352 |
| 2028-03-16 | $0.4237 | $0.4110 | $0.4364 |
| 2028-03-17 | $0.4260 | $0.4132 | $0.4388 |
| 2028-03-18 | $0.4192 | $0.4066 | $0.4318 |
| 2028-03-19 | $0.4180 | $0.4055 | $0.4306 |
| 2028-03-20 | $0.4243 | $0.4116 | $0.4371 |
| 2028-03-21 | $0.4255 | $0.4127 | $0.4382 |
| 2028-03-22 | $0.4243 | $0.4116 | $0.4371 |
| 2028-03-23 | $0.4301 | $0.4172 | $0.4430 |
| 2028-03-24 | $0.4324 | $0.4194 | $0.4454 |
| 2028-03-25 | $0.4289 | $0.4161 | $0.4418 |
| 2028-03-26 | $0.4278 | $0.4149 | $0.4406 |
| 2028-03-27 | $0.4342 | $0.4212 | $0.4473 |
| 2028-03-28 | $0.4408 | $0.4276 | $0.4540 |
| 2028-03-29 | $0.4338 | $0.4207 | $0.4468 |
| 2028-03-30 | $0.4268 | $0.4140 | $0.4396 |
| 2028-03-31 | $0.4209 | $0.4083 | $0.4336 |
| 2028 April | |||
| 2028-04-01 | $0.4142 | $0.4018 | $0.4266 |
| 2028-04-02 | $0.4205 | $0.4078 | $0.4331 |
| 2028-04-03 | $0.4138 | $0.4013 | $0.4262 |
| 2028-04-04 | $0.4200 | $0.4074 | $0.4326 |
| 2028-04-05 | $0.4133 | $0.4009 | $0.4257 |
| 2028-04-06 | $0.4067 | $0.3945 | $0.4189 |
| 2028-04-07 | $0.4002 | $0.3882 | $0.4122 |
| 2028-04-08 | $0.4013 | $0.3893 | $0.4133 |
| 2028-04-09 | $0.4035 | $0.3914 | $0.4156 |
| 2028-04-10 | $0.3970 | $0.3851 | $0.4089 |
| 2028-04-11 | $0.3959 | $0.3840 | $0.4078 |
| 2028-04-12 | $0.4019 | $0.3898 | $0.4140 |
| 2028-04-13 | $0.4030 | $0.3909 | $0.4151 |
| 2028-04-14 | $0.4019 | $0.3898 | $0.4140 |
| 2028-04-15 | $0.4073 | $0.3951 | $0.4196 |
| 2028-04-16 | $0.4095 | $0.3972 | $0.4218 |
| 2028-04-17 | $0.4063 | $0.3941 | $0.4184 |
| 2028-04-18 | $0.4052 | $0.3930 | $0.4173 |
| 2028-04-19 | $0.4113 | $0.3989 | $0.4236 |
| 2028-04-20 | $0.4175 | $0.4050 | $0.4300 |
| 2028-04-21 | $0.4108 | $0.3985 | $0.4232 |
| 2028-04-22 | $0.4043 | $0.3922 | $0.4164 |
| 2028-04-23 | $0.3987 | $0.3867 | $0.4106 |
| 2028-04-24 | $0.3923 | $0.3805 | $0.4041 |
| 2028-04-25 | $0.3982 | $0.3863 | $0.4102 |
| 2028-04-26 | $0.3919 | $0.3801 | $0.4036 |
| 2028-04-27 | $0.3978 | $0.3859 | $0.4097 |
| 2028-04-28 | $0.3915 | $0.3797 | $0.4032 |
| 2028-04-29 | $0.3852 | $0.3737 | $0.3968 |
| 2028-04-30 | $0.3791 | $0.3677 | $0.3904 |
| 2028 May | |||
| 2028-05-01 | $0.3801 | $0.3687 | $0.3915 |
| 2028-05-02 | $0.3822 | $0.3707 | $0.3936 |
| 2028-05-03 | $0.3761 | $0.3648 | $0.3873 |
| 2028-05-04 | $0.3750 | $0.3637 | $0.3862 |
| 2028-05-05 | $0.3807 | $0.3692 | $0.3921 |
| 2028-05-06 | $0.3817 | $0.3702 | $0.3931 |
| 2028-05-07 | $0.3807 | $0.3692 | $0.3921 |
| 2028-05-08 | $0.3858 | $0.3742 | $0.3974 |
| 2028-05-09 | $0.3879 | $0.3762 | $0.3995 |
| 2028-05-10 | $0.3848 | $0.3732 | $0.3963 |
| 2028-05-11 | $0.3838 | $0.3722 | $0.3953 |
| 2028-05-12 | $0.3895 | $0.3779 | $0.4012 |
| 2028-05-13 | $0.3954 | $0.3836 | $0.4073 |
| 2028-05-14 | $0.3891 | $0.3774 | $0.4008 |
| 2028-05-15 | $0.3829 | $0.3714 | $0.3944 |
| 2028-05-16 | $0.3776 | $0.3663 | $0.3889 |
| 2028-05-17 | $0.3716 | $0.3604 | $0.3827 |
| 2028-05-18 | $0.3772 | $0.3659 | $0.3885 |
| 2028-05-19 | $0.3712 | $0.3600 | $0.3823 |
| 2028-05-20 | $0.3768 | $0.3655 | $0.3881 |
| 2028-05-21 | $0.3708 | $0.3596 | $0.3819 |
| 2028-05-22 | $0.3648 | $0.3539 | $0.3758 |
| 2028-05-23 | $0.3590 | $0.3483 | $0.3698 |
| 2028-05-24 | $0.3600 | $0.3492 | $0.3708 |
| 2028-05-25 | $0.3620 | $0.3511 | $0.3728 |
| 2028-05-26 | $0.3562 | $0.3455 | $0.3669 |
| 2028-05-27 | $0.3552 | $0.3445 | $0.3658 |
| 2028-05-28 | $0.3605 | $0.3497 | $0.3714 |
| 2028-05-29 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-30 | $0.3605 | $0.3497 | $0.3714 |
| 2028-05-31 | $0.3654 | $0.3545 | $0.3764 |
| 2028 June | |||
| 2028-06-01 | $0.3674 | $0.3564 | $0.3784 |
| 2028-06-02 | $0.3645 | $0.3535 | $0.3754 |
| 2028-06-03 | $0.3635 | $0.3526 | $0.3744 |
| 2028-06-04 | $0.3690 | $0.3579 | $0.3800 |
| 2028-06-05 | $0.3745 | $0.3633 | $0.3858 |
| 2028-06-06 | $0.3686 | $0.3575 | $0.3796 |
| 2028-06-07 | $0.3627 | $0.3518 | $0.3736 |
| 2028-06-08 | $0.3577 | $0.3469 | $0.3684 |
| 2028-06-09 | $0.3519 | $0.3414 | $0.3625 |
| 2028-06-10 | $0.3573 | $0.3465 | $0.3680 |
| 2028-06-11 | $0.3516 | $0.3410 | $0.3621 |
| 2028-06-12 | $0.3569 | $0.3462 | $0.3676 |
| 2028-06-13 | $0.3512 | $0.3406 | $0.3617 |
| 2028-06-14 | $0.3456 | $0.3352 | $0.3559 |
| 2028-06-15 | $0.3401 | $0.3298 | $0.3503 |
| 2028-06-16 | $0.3410 | $0.3307 | $0.3512 |
| 2028-06-17 | $0.3428 | $0.3325 | $0.3531 |
| 2028-06-18 | $0.3374 | $0.3272 | $0.3475 |
| 2028-06-19 | $0.3364 | $0.3263 | $0.3465 |
| 2028-06-20 | $0.3415 | $0.3312 | $0.3517 |
| 2028-06-21 | $0.3424 | $0.3321 | $0.3527 |
| 2028-06-22 | $0.3415 | $0.3312 | $0.3517 |
| 2028-06-23 | $0.3461 | $0.3357 | $0.3565 |
| 2028-06-24 | $0.3480 | $0.3375 | $0.3584 |
| 2028-06-25 | $0.3452 | $0.3348 | $0.3555 |
| 2028-06-26 | $0.3443 | $0.3339 | $0.3546 |
| 2028-06-27 | $0.3495 | $0.3390 | $0.3599 |
| 2028-06-28 | $0.3547 | $0.3441 | $0.3654 |
| 2028-06-29 | $0.3491 | $0.3386 | $0.3595 |
| 2028-06-30 | $0.3435 | $0.3332 | $0.3538 |
| 2028 July | |||
| 2028-07-01 | $0.3387 | $0.3286 | $0.3489 |
| 2028-07-02 | $0.3333 | $0.3233 | $0.3433 |
| 2028-07-03 | $0.3384 | $0.3282 | $0.3485 |
| 2028-07-04 | $0.3330 | $0.3230 | $0.3430 |
| 2028-07-05 | $0.3380 | $0.3279 | $0.3481 |
| 2028-07-06 | $0.3326 | $0.3226 | $0.3426 |
| 2028-07-07 | $0.3273 | $0.3175 | $0.3371 |
| 2028-07-08 | $0.3221 | $0.3124 | $0.3317 |
| 2028-07-09 | $0.3230 | $0.3133 | $0.3326 |
| 2028-07-10 | $0.3247 | $0.3150 | $0.3344 |
| 2028-07-11 | $0.3195 | $0.3099 | $0.3291 |
| 2028-07-12 | $0.3186 | $0.3091 | $0.3282 |
| 2028-07-13 | $0.3234 | $0.3137 | $0.3331 |
| 2028-07-14 | $0.3243 | $0.3146 | $0.3340 |
| 2028-07-15 | $0.3234 | $0.3137 | $0.3331 |
| 2028-07-16 | $0.3278 | $0.3180 | $0.3377 |
| 2028-07-17 | $0.3296 | $0.3197 | $0.3395 |
| 2028-07-18 | $0.3269 | $0.3171 | $0.3368 |
| 2028-07-19 | $0.3261 | $0.3163 | $0.3358 |
| 2028-07-20 | $0.3310 | $0.3211 | $0.3409 |
| 2028-07-21 | $0.3360 | $0.3259 | $0.3461 |
| 2028-07-22 | $0.3306 | $0.3207 | $0.3405 |
| 2028-07-23 | $0.3254 | $0.3156 | $0.3351 |
| 2028-07-24 | $0.3208 | $0.3112 | $0.3305 |
| 2028-07-25 | $0.3157 | $0.3063 | $0.3252 |
| 2028-07-26 | $0.3205 | $0.3109 | $0.3301 |
| 2028-07-27 | $0.3154 | $0.3059 | $0.3248 |
| 2028-07-28 | $0.3201 | $0.3105 | $0.3297 |
| 2028-07-29 | $0.3150 | $0.3056 | $0.3245 |
| 2028-07-30 | $0.3100 | $0.3007 | $0.3193 |
| 2028-07-31 | $0.3051 | $0.2959 | $0.3142 |
| 2028 August | |||
| 2028-08-01 | $0.3059 | $0.2967 | $0.3151 |
| 2028-08-02 | $0.3075 | $0.2983 | $0.3168 |
| 2028-08-03 | $0.3026 | $0.2936 | $0.3117 |
| 2028-08-04 | $0.3018 | $0.2927 | $0.3108 |
| 2028-08-05 | $0.3063 | $0.2972 | $0.3155 |
| 2028-08-06 | $0.3072 | $0.2980 | $0.3164 |
| 2028-08-07 | $0.3063 | $0.2972 | $0.3155 |
| 2028-08-08 | $0.3105 | $0.3012 | $0.3198 |
| 2028-08-09 | $0.3122 | $0.3028 | $0.3215 |
| 2028-08-10 | $0.3097 | $0.3004 | $0.3190 |
| 2028-08-11 | $0.3088 | $0.2996 | $0.3181 |
| 2028-08-12 | $0.3135 | $0.3041 | $0.3229 |
| 2028-08-13 | $0.3182 | $0.3087 | $0.3278 |
| 2028-08-14 | $0.3132 | $0.3038 | $0.3225 |
| 2028-08-15 | $0.3082 | $0.2989 | $0.3174 |
| 2028-08-16 | $0.3039 | $0.2948 | $0.3130 |
| 2028-08-17 | $0.2990 | $0.2901 | $0.3080 |
| 2028-08-18 | $0.3036 | $0.2944 | $0.3127 |
| 2028-08-19 | $0.2987 | $0.2897 | $0.3077 |
| 2028-08-20 | $0.3032 | $0.2941 | $0.3123 |
| 2028-08-21 | $0.2984 | $0.2894 | $0.3073 |
| 2028-08-22 | $0.2936 | $0.2848 | $0.3024 |
| 2028-08-23 | $0.2889 | $0.2803 | $0.2976 |
| 2028-08-24 | $0.2897 | $0.2810 | $0.2984 |
| 2028-08-25 | $0.2913 | $0.2825 | $0.3000 |
| 2028-08-26 | $0.2866 | $0.2780 | $0.2952 |
| 2028-08-27 | $0.2858 | $0.2773 | $0.2944 |
| 2028-08-28 | $0.2902 | $0.2814 | $0.2989 |
| 2028-08-29 | $0.2909 | $0.2822 | $0.2997 |
| 2028-08-30 | $0.2902 | $0.2814 | $0.2989 |
| 2028-08-31 | $0.2941 | $0.2853 | $0.3029 |
| 2028 September | |||
| 2028-09-01 | $0.2957 | $0.2868 | $0.3045 |
| 2028-09-02 | $0.2933 | $0.2845 | $0.3021 |
| 2028-09-03 | $0.2925 | $0.2837 | $0.3013 |
| 2028-09-04 | $0.2969 | $0.2880 | $0.3058 |
| 2028-09-05 | $0.3014 | $0.2924 | $0.3105 |
| 2028-09-06 | $0.2966 | $0.2877 | $0.3055 |
| 2028-09-07 | $0.2919 | $0.2831 | $0.3006 |
| 2028-09-08 | $0.2878 | $0.2792 | $0.2965 |
| 2028-09-09 | $0.2832 | $0.2747 | $0.2917 |
| 2028-09-10 | $0.2875 | $0.2789 | $0.2961 |
| 2028-09-11 | $0.2829 | $0.2744 | $0.2914 |
| 2028-09-12 | $0.2872 | $0.2786 | $0.2958 |
| 2028-09-13 | $0.2826 | $0.2741 | $0.2911 |
| 2028-09-14 | $0.2781 | $0.2698 | $0.2864 |
| 2028-09-15 | $0.2737 | $0.2655 | $0.2819 |
| 2028-09-16 | $0.2744 | $0.2662 | $0.2826 |
| 2028-09-17 | $0.2759 | $0.2676 | $0.2842 |
| 2028-09-18 | $0.2715 | $0.2633 | $0.2796 |
| 2028-09-19 | $0.2707 | $0.2626 | $0.2789 |
| 2028-09-20 | $0.2748 | $0.2666 | $0.2831 |
| 2028-09-21 | $0.2756 | $0.2673 | $0.2838 |
| 2028-09-22 | $0.2748 | $0.2666 | $0.2831 |
| 2028-09-23 | $0.2785 | $0.2702 | $0.2869 |
| 2028-09-24 | $0.2800 | $0.2716 | $0.2884 |