Current 002652 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.834 | $2.749 | $2.919 |
| 2026-01-02 | $2.850 | $2.764 | $2.935 |
| 2026-01-03 | $2.804 | $2.720 | $2.888 |
| 2026-01-04 | $2.796 | $2.712 | $2.880 |
| 2026-01-05 | $2.839 | $2.753 | $2.924 |
| 2026-01-06 | $2.846 | $2.761 | $2.932 |
| 2026-01-07 | $2.839 | $2.753 | $2.924 |
| 2026-01-08 | $2.877 | $2.791 | $2.963 |
| 2026-01-09 | $2.892 | $2.806 | $2.979 |
| 2026-01-10 | $2.869 | $2.783 | $2.955 |
| 2026-01-11 | $2.862 | $2.776 | $2.947 |
| 2026-01-12 | $2.905 | $2.818 | $2.992 |
| 2026-01-13 | $2.949 | $2.860 | $3.037 |
| 2026-01-14 | $2.902 | $2.815 | $2.989 |
| 2026-01-15 | $2.855 | $2.770 | $2.941 |
| 2026-01-16 | $2.816 | $2.731 | $2.900 |
| 2026-01-17 | $2.771 | $2.688 | $2.854 |
| 2026-01-18 | $2.813 | $2.728 | $2.897 |
| 2026-01-19 | $2.768 | $2.685 | $2.851 |
| 2026-01-20 | $2.810 | $2.725 | $2.894 |
| 2026-01-21 | $2.765 | $2.682 | $2.848 |
| 2026-01-22 | $2.721 | $2.639 | $2.802 |
| 2026-01-23 | $2.677 | $2.597 | $2.757 |
| 2026-01-24 | $2.684 | $2.604 | $2.765 |
| 2026-01-25 | $2.699 | $2.618 | $2.780 |
| 2026-01-26 | $2.656 | $2.576 | $2.736 |
| 2026-01-27 | $2.648 | $2.569 | $2.728 |
| 2026-01-28 | $2.688 | $2.608 | $2.769 |
| 2026-01-29 | $2.696 | $2.615 | $2.777 |
| 2026-01-30 | $2.688 | $2.608 | $2.769 |
| 2026-01-31 | $2.725 | $2.643 | $2.807 |
| 2026 February | |||
| 2026-02-01 | $2.739 | $2.657 | $2.822 |
| 2026-02-02 | $2.718 | $2.636 | $2.799 |
| 2026-02-03 | $2.710 | $2.629 | $2.792 |
| 2026-02-04 | $2.751 | $2.669 | $2.834 |
| 2026-02-05 | $2.793 | $2.709 | $2.877 |
| 2026-02-06 | $2.748 | $2.666 | $2.831 |
| 2026-02-07 | $2.704 | $2.623 | $2.786 |
| 2026-02-08 | $2.667 | $2.587 | $2.747 |
| 2026-02-09 | $2.624 | $2.546 | $2.703 |
| 2026-02-10 | $2.664 | $2.584 | $2.744 |
| 2026-02-11 | $2.621 | $2.543 | $2.700 |
| 2026-02-12 | $2.661 | $2.581 | $2.741 |
| 2026-02-13 | $2.619 | $2.540 | $2.697 |
| 2026-02-14 | $2.577 | $2.499 | $2.654 |
| 2026-02-15 | $2.536 | $2.460 | $2.612 |
| 2026-02-16 | $2.543 | $2.466 | $2.619 |
| 2026-02-17 | $2.556 | $2.480 | $2.633 |
| 2026-02-18 | $2.516 | $2.440 | $2.591 |
| 2026-02-19 | $2.509 | $2.433 | $2.584 |
| 2026-02-20 | $2.546 | $2.470 | $2.623 |
| 2026-02-21 | $2.553 | $2.477 | $2.630 |
| 2026-02-22 | $2.546 | $2.470 | $2.623 |
| 2026-02-23 | $2.581 | $2.503 | $2.658 |
| 2026-02-24 | $2.595 | $2.517 | $2.673 |
| 2026-02-25 | $2.574 | $2.497 | $2.651 |
| 2026-02-26 | $2.567 | $2.490 | $2.644 |
| 2026-02-27 | $2.606 | $2.528 | $2.684 |
| 2026-02-28 | $2.645 | $2.566 | $2.725 |
| 2026 March | |||
| 2026-03-01 | $2.603 | $2.525 | $2.681 |
| 2026-03-02 | $2.561 | $2.485 | $2.638 |
| 2026-03-03 | $2.526 | $2.450 | $2.602 |
| 2026-03-04 | $2.486 | $2.411 | $2.560 |
| 2026-03-05 | $2.523 | $2.447 | $2.599 |
| 2026-03-06 | $2.483 | $2.408 | $2.557 |
| 2026-03-07 | $2.520 | $2.445 | $2.596 |
| 2026-03-08 | $2.480 | $2.406 | $2.555 |
| 2026-03-09 | $2.441 | $2.367 | $2.514 |
| 2026-03-10 | $2.402 | $2.330 | $2.474 |
| 2026-03-11 | $2.408 | $2.336 | $2.480 |
| 2026-03-12 | $2.421 | $2.349 | $2.494 |
| 2026-03-13 | $2.383 | $2.311 | $2.454 |
| 2026-03-14 | $2.376 | $2.305 | $2.447 |
| 2026-03-15 | $2.412 | $2.339 | $2.484 |
| 2026-03-16 | $2.418 | $2.346 | $2.491 |
| 2026-03-17 | $2.412 | $2.339 | $2.484 |
| 2026-03-18 | $2.444 | $2.371 | $2.518 |
| 2026-03-19 | $2.458 | $2.384 | $2.531 |
| 2026-03-20 | $2.438 | $2.365 | $2.511 |
| 2026-03-21 | $2.431 | $2.358 | $2.504 |
| 2026-03-22 | $2.468 | $2.394 | $2.542 |
| 2026-03-23 | $2.505 | $2.430 | $2.581 |
| 2026-03-24 | $2.465 | $2.391 | $2.539 |
| 2026-03-25 | $2.426 | $2.353 | $2.499 |
| 2026-03-26 | $2.392 | $2.321 | $2.464 |
| 2026-03-27 | $2.354 | $2.284 | $2.425 |
| 2026-03-28 | $2.390 | $2.318 | $2.462 |
| 2026-03-29 | $2.352 | $2.281 | $2.422 |
| 2026-03-30 | $2.387 | $2.316 | $2.459 |
| 2026-03-31 | $2.349 | $2.279 | $2.420 |
| 2026 April | |||
| 2026-04-01 | $2.312 | $2.242 | $2.381 |
| 2026-04-02 | $2.275 | $2.206 | $2.343 |
| 2026-04-03 | $2.281 | $2.212 | $2.349 |
| 2026-04-04 | $2.293 | $2.224 | $2.362 |
| 2026-04-05 | $2.257 | $2.189 | $2.324 |
| 2026-04-06 | $2.250 | $2.183 | $2.318 |
| 2026-04-07 | $2.284 | $2.216 | $2.353 |
| 2026-04-08 | $2.291 | $2.222 | $2.359 |
| 2026-04-09 | $2.284 | $2.216 | $2.353 |
| 2026-04-10 | $2.315 | $2.246 | $2.385 |
| 2026-04-11 | $2.328 | $2.258 | $2.397 |
| 2026-04-12 | $2.309 | $2.240 | $2.378 |
| 2026-04-13 | $2.303 | $2.234 | $2.372 |
| 2026-04-14 | $2.338 | $2.268 | $2.408 |
| 2026-04-15 | $2.373 | $2.302 | $2.444 |
| 2026-04-16 | $2.335 | $2.265 | $2.405 |
| 2026-04-17 | $2.298 | $2.229 | $2.367 |
| 2026-04-18 | $2.266 | $2.198 | $2.334 |
| 2026-04-19 | $2.230 | $2.163 | $2.297 |
| 2026-04-20 | $2.264 | $2.196 | $2.331 |
| 2026-04-21 | $2.227 | $2.161 | $2.294 |
| 2026-04-22 | $2.261 | $2.193 | $2.329 |
| 2026-04-23 | $2.225 | $2.158 | $2.292 |
| 2026-04-24 | $2.189 | $2.124 | $2.255 |
| 2026-04-25 | $2.155 | $2.090 | $2.219 |
| 2026-04-26 | $2.160 | $2.096 | $2.225 |
| 2026-04-27 | $2.172 | $2.107 | $2.237 |
| 2026-04-28 | $2.137 | $2.073 | $2.202 |
| 2026-04-29 | $2.131 | $2.067 | $2.195 |
| 2026-04-30 | $2.164 | $2.099 | $2.229 |
| 2026 May | |||
| 2026-05-01 | $2.169 | $2.104 | $2.235 |
| 2026-05-02 | $2.164 | $2.099 | $2.229 |
| 2026-05-03 | $2.193 | $2.127 | $2.259 |
| 2026-05-04 | $2.205 | $2.139 | $2.271 |
| 2026-05-05 | $2.187 | $2.121 | $2.253 |
| 2026-05-06 | $2.181 | $2.116 | $2.247 |
| 2026-05-07 | $2.214 | $2.148 | $2.281 |
| 2026-05-08 | $2.248 | $2.180 | $2.315 |
| 2026-05-09 | $2.212 | $2.145 | $2.278 |
| 2026-05-10 | $2.176 | $2.111 | $2.242 |
| 2026-05-11 | $2.146 | $2.082 | $2.211 |
| 2026-05-12 | $2.112 | $2.049 | $2.175 |
| 2026-05-13 | $2.144 | $2.080 | $2.208 |
| 2026-05-14 | $2.110 | $2.046 | $2.173 |
| 2026-05-15 | $2.142 | $2.077 | $2.206 |
| 2026-05-16 | $2.107 | $2.044 | $2.171 |
| 2026-05-17 | $2.074 | $2.012 | $2.136 |
| 2026-05-18 | $2.041 | $1.979 | $2.102 |
| 2026-05-19 | $2.046 | $1.985 | $2.108 |
| 2026-05-20 | $2.057 | $1.996 | $2.119 |
| 2026-05-21 | $2.024 | $1.964 | $2.085 |
| 2026-05-22 | $2.019 | $1.958 | $2.079 |
| 2026-05-23 | $2.049 | $1.988 | $2.111 |
| 2026-05-24 | $2.055 | $1.993 | $2.116 |
| 2026-05-25 | $2.049 | $1.988 | $2.111 |
| 2026-05-26 | $2.077 | $2.015 | $2.139 |
| 2026-05-27 | $2.088 | $2.025 | $2.151 |
| 2026-05-28 | $2.071 | $2.009 | $2.134 |
| 2026-05-29 | $2.066 | $2.004 | $2.128 |
| 2026-05-30 | $2.097 | $2.034 | $2.160 |
| 2026-05-31 | $2.129 | $2.065 | $2.193 |
| 2026 June | |||
| 2026-06-01 | $2.095 | $2.032 | $2.158 |
| 2026-06-02 | $2.061 | $2.000 | $2.123 |
| 2026-06-03 | $2.033 | $1.972 | $2.094 |
| 2026-06-04 | $2.000 | $1.940 | $2.060 |
| 2026-06-05 | $2.031 | $1.970 | $2.091 |
| 2026-06-06 | $1.998 | $1.938 | $2.058 |
| 2026-06-07 | $2.028 | $1.967 | $2.089 |
| 2026-06-08 | $1.996 | $1.936 | $2.056 |
| 2026-06-09 | $1.964 | $1.905 | $2.023 |
| 2026-06-10 | $1.933 | $1.875 | $1.991 |
| 2026-06-11 | $1.938 | $1.880 | $1.996 |
| 2026-06-12 | $1.949 | $1.890 | $2.007 |
| 2026-06-13 | $1.917 | $1.860 | $1.975 |
| 2026-06-14 | $1.912 | $1.855 | $1.969 |
| 2026-06-15 | $1.941 | $1.883 | $1.999 |
| 2026-06-16 | $1.946 | $1.888 | $2.005 |
| 2026-06-17 | $1.941 | $1.883 | $1.999 |
| 2026-06-18 | $1.967 | $1.908 | $2.026 |
| 2026-06-19 | $1.978 | $1.918 | $2.037 |
| 2026-06-20 | $1.962 | $1.903 | $2.021 |
| 2026-06-21 | $1.957 | $1.898 | $2.015 |
| 2026-06-22 | $1.986 | $1.927 | $2.046 |
| 2026-06-23 | $2.016 | $1.956 | $2.077 |
| 2026-06-24 | $1.984 | $1.925 | $2.044 |
| 2026-06-25 | $1.952 | $1.894 | $2.011 |
| 2026-06-26 | $1.925 | $1.868 | $1.983 |
| 2026-06-27 | $1.895 | $1.838 | $1.951 |
| 2026-06-28 | $1.923 | $1.866 | $1.981 |
| 2026-06-29 | $1.893 | $1.836 | $1.949 |
| 2026-06-30 | $1.921 | $1.864 | $1.979 |
| 2026 July | |||
| 2026-07-01 | $1.890 | $1.834 | $1.947 |
| 2026-07-02 | $1.860 | $1.805 | $1.916 |
| 2026-07-03 | $1.831 | $1.776 | $1.886 |
| 2026-07-04 | $1.836 | $1.781 | $1.891 |
| 2026-07-05 | $1.846 | $1.790 | $1.901 |
| 2026-07-06 | $1.816 | $1.762 | $1.871 |
| 2026-07-07 | $1.811 | $1.757 | $1.865 |
| 2026-07-08 | $1.838 | $1.783 | $1.894 |
| 2026-07-09 | $1.843 | $1.788 | $1.899 |
| 2026-07-10 | $1.838 | $1.783 | $1.894 |
| 2026-07-11 | $1.863 | $1.807 | $1.919 |
| 2026-07-12 | $1.873 | $1.817 | $1.929 |
| 2026-07-13 | $1.858 | $1.803 | $1.914 |
| 2026-07-14 | $1.853 | $1.798 | $1.909 |
| 2026-07-15 | $1.881 | $1.825 | $1.938 |
| 2026-07-16 | $1.910 | $1.852 | $1.967 |
| 2026-07-17 | $1.879 | $1.823 | $1.936 |
| 2026-07-18 | $1.849 | $1.794 | $1.905 |
| 2026-07-19 | $1.824 | $1.769 | $1.878 |
| 2026-07-20 | $1.795 | $1.741 | $1.848 |
| 2026-07-21 | $1.822 | $1.767 | $1.876 |
| 2026-07-22 | $1.793 | $1.739 | $1.846 |
| 2026-07-23 | $1.820 | $1.765 | $1.874 |
| 2026-07-24 | $1.791 | $1.737 | $1.844 |
| 2026-07-25 | $1.762 | $1.709 | $1.815 |
| 2026-07-26 | $1.734 | $1.682 | $1.786 |
| 2026-07-27 | $1.739 | $1.686 | $1.791 |
| 2026-07-28 | $1.748 | $1.696 | $1.800 |
| 2026-07-29 | $1.720 | $1.669 | $1.772 |
| 2026-07-30 | $1.715 | $1.664 | $1.767 |
| 2026-07-31 | $1.741 | $1.689 | $1.793 |
| 2026 August | |||
| 2026-08-01 | $1.746 | $1.694 | $1.798 |
| 2026-08-02 | $1.741 | $1.689 | $1.793 |
| 2026-08-03 | $1.765 | $1.712 | $1.818 |
| 2026-08-04 | $1.774 | $1.721 | $1.827 |
| 2026-08-05 | $1.760 | $1.707 | $1.813 |
| 2026-08-06 | $1.755 | $1.703 | $1.808 |
| 2026-08-07 | $1.782 | $1.728 | $1.835 |
| 2026-08-08 | $1.809 | $1.754 | $1.863 |
| 2026-08-09 | $1.780 | $1.726 | $1.833 |
| 2026-08-10 | $1.751 | $1.699 | $1.804 |
| 2026-08-11 | $1.727 | $1.675 | $1.779 |
| 2026-08-12 | $1.700 | $1.649 | $1.751 |
| 2026-08-13 | $1.725 | $1.674 | $1.777 |
| 2026-08-14 | $1.698 | $1.647 | $1.749 |
| 2026-08-15 | $1.723 | $1.672 | $1.775 |
| 2026-08-16 | $1.696 | $1.645 | $1.747 |
| 2026-08-17 | $1.669 | $1.619 | $1.719 |
| 2026-08-18 | $1.642 | $1.593 | $1.692 |
| 2026-08-19 | $1.647 | $1.597 | $1.696 |
| 2026-08-20 | $1.656 | $1.606 | $1.705 |
| 2026-08-21 | $1.629 | $1.580 | $1.678 |
| 2026-08-22 | $1.625 | $1.576 | $1.673 |
| 2026-08-23 | $1.649 | $1.600 | $1.699 |
| 2026-08-24 | $1.654 | $1.604 | $1.703 |
| 2026-08-25 | $1.649 | $1.600 | $1.699 |
| 2026-08-26 | $1.672 | $1.621 | $1.722 |
| 2026-08-27 | $1.680 | $1.630 | $1.731 |
| 2026-08-28 | $1.667 | $1.617 | $1.717 |
| 2026-08-29 | $1.663 | $1.613 | $1.712 |
| 2026-08-30 | $1.688 | $1.637 | $1.738 |
| 2026-08-31 | $1.713 | $1.662 | $1.765 |
| 2026 September | |||
| 2026-09-01 | $1.686 | $1.635 | $1.736 |
| 2026-09-02 | $1.659 | $1.609 | $1.709 |
| 2026-09-03 | $1.636 | $1.587 | $1.685 |
| 2026-09-04 | $1.610 | $1.562 | $1.658 |
| 2026-09-05 | $1.634 | $1.585 | $1.683 |
| 2026-09-06 | $1.608 | $1.560 | $1.656 |
| 2026-09-07 | $1.632 | $1.583 | $1.681 |
| 2026-09-08 | $1.606 | $1.558 | $1.654 |
| 2026-09-09 | $1.581 | $1.533 | $1.628 |
| 2026-09-10 | $1.555 | $1.509 | $1.602 |
| 2026-09-11 | $1.560 | $1.513 | $1.606 |
| 2026-09-12 | $1.568 | $1.521 | $1.615 |
| 2026-09-13 | $1.543 | $1.497 | $1.589 |
| 2026-09-14 | $1.539 | $1.493 | $1.585 |
| 2026-09-15 | $1.562 | $1.515 | $1.609 |
| 2026-09-16 | $1.566 | $1.519 | $1.613 |
| 2026-09-17 | $1.562 | $1.515 | $1.609 |
| 2026-09-18 | $1.583 | $1.536 | $1.631 |
| 2026-09-19 | $1.592 | $1.544 | $1.639 |
| 2026-09-20 | $1.579 | $1.532 | $1.626 |
| 2026-09-21 | $1.575 | $1.527 | $1.622 |
| 2026-09-22 | $1.598 | $1.551 | $1.646 |
| 2026-09-23 | $1.623 | $1.574 | $1.671 |
| 2026-09-24 | $1.597 | $1.549 | $1.645 |
| 2026-09-25 | $1.571 | $1.524 | $1.618 |