Current 002656 price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9839 | $0.9544 | $1.013 |
| 2028-01-02 | $0.9888 | $0.9592 | $1.019 |
| 2028-01-03 | $0.9938 | $0.9640 | $1.024 |
| 2028-01-04 | $0.9897 | $0.9600 | $1.019 |
| 2028-01-05 | $0.9839 | $0.9544 | $1.013 |
| 2028-01-06 | $0.9798 | $0.9504 | $1.009 |
| 2028-01-07 | $0.9798 | $0.9504 | $1.009 |
| 2028-01-08 | $0.9741 | $0.9449 | $1.003 |
| 2028-01-09 | $0.9790 | $0.9496 | $1.008 |
| 2028-01-10 | $0.9732 | $0.9441 | $1.002 |
| 2028-01-11 | $0.9676 | $0.9385 | $0.9966 |
| 2028-01-12 | $0.9634 | $0.9345 | $0.9923 |
| 2028-01-13 | $0.9682 | $0.9392 | $0.9973 |
| 2028-01-14 | $0.9723 | $0.9432 | $1.002 |
| 2028-01-15 | $0.9682 | $0.9392 | $0.9973 |
| 2028-01-16 | $0.9730 | $0.9438 | $1.002 |
| 2028-01-17 | $0.9690 | $0.9399 | $0.9980 |
| 2028-01-18 | $0.9730 | $0.9438 | $1.002 |
| 2028-01-19 | $0.9690 | $0.9399 | $0.9980 |
| 2028-01-20 | $0.9633 | $0.9344 | $0.9922 |
| 2028-01-21 | $0.9577 | $0.9289 | $0.9864 |
| 2028-01-22 | $0.9624 | $0.9336 | $0.9913 |
| 2028-01-23 | $0.9568 | $0.9281 | $0.9855 |
| 2028-01-24 | $0.9610 | $0.9322 | $0.9898 |
| 2028-01-25 | $0.9658 | $0.9368 | $0.9948 |
| 2028-01-26 | $0.9706 | $0.9415 | $0.9997 |
| 2028-01-27 | $0.9667 | $0.9377 | $0.9957 |
| 2028-01-28 | $0.9610 | $0.9322 | $0.9898 |
| 2028-01-29 | $0.9570 | $0.9283 | $0.9857 |
| 2028-01-30 | $0.9570 | $0.9283 | $0.9857 |
| 2028-01-31 | $0.9514 | $0.9229 | $0.9800 |
| 2028 February | |||
| 2028-02-01 | $0.9562 | $0.9275 | $0.9848 |
| 2028-02-02 | $0.9506 | $0.9220 | $0.9791 |
| 2028-02-03 | $0.9450 | $0.9167 | $0.9734 |
| 2028-02-04 | $0.9409 | $0.9127 | $0.9692 |
| 2028-02-05 | $0.9456 | $0.9173 | $0.9740 |
| 2028-02-06 | $0.9497 | $0.9212 | $0.9782 |
| 2028-02-07 | $0.9456 | $0.9173 | $0.9740 |
| 2028-02-08 | $0.9504 | $0.9218 | $0.9789 |
| 2028-02-09 | $0.9464 | $0.9180 | $0.9748 |
| 2028-02-10 | $0.9504 | $0.9218 | $0.9789 |
| 2028-02-11 | $0.9464 | $0.9180 | $0.9748 |
| 2028-02-12 | $0.9408 | $0.9126 | $0.9691 |
| 2028-02-13 | $0.9353 | $0.9073 | $0.9634 |
| 2028-02-14 | $0.9400 | $0.9118 | $0.9682 |
| 2028-02-15 | $0.9345 | $0.9065 | $0.9626 |
| 2028-02-16 | $0.9386 | $0.9104 | $0.9668 |
| 2028-02-17 | $0.9433 | $0.9150 | $0.9716 |
| 2028-02-18 | $0.9480 | $0.9195 | $0.9764 |
| 2028-02-19 | $0.9441 | $0.9158 | $0.9724 |
| 2028-02-20 | $0.9386 | $0.9104 | $0.9668 |
| 2028-02-21 | $0.9347 | $0.9067 | $0.9627 |
| 2028-02-22 | $0.9347 | $0.9067 | $0.9627 |
| 2028-02-23 | $0.9292 | $0.9014 | $0.9571 |
| 2028-02-24 | $0.9339 | $0.9058 | $0.9619 |
| 2028-02-25 | $0.9284 | $0.9006 | $0.9563 |
| 2028-02-26 | $0.9230 | $0.8953 | $0.9507 |
| 2028-02-27 | $0.9190 | $0.8914 | $0.9466 |
| 2028-02-28 | $0.9236 | $0.8959 | $0.9513 |
| 2028-02-29 | $0.9275 | $0.8997 | $0.9554 |
| 2028 March | |||
| 2028-03-01 | $0.9236 | $0.8959 | $0.9513 |
| 2028-03-02 | $0.9282 | $0.9004 | $0.9560 |
| 2028-03-03 | $0.9243 | $0.8966 | $0.9520 |
| 2028-03-04 | $0.9282 | $0.9004 | $0.9560 |
| 2028-03-05 | $0.9243 | $0.8966 | $0.9520 |
| 2028-03-06 | $0.9189 | $0.8913 | $0.9465 |
| 2028-03-07 | $0.9135 | $0.8861 | $0.9409 |
| 2028-03-08 | $0.9181 | $0.8906 | $0.9456 |
| 2028-03-09 | $0.9127 | $0.8853 | $0.9401 |
| 2028-03-10 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-11 | $0.9213 | $0.8936 | $0.9489 |
| 2028-03-12 | $0.9259 | $0.8981 | $0.9537 |
| 2028-03-13 | $0.9221 | $0.8945 | $0.9498 |
| 2028-03-14 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-15 | $0.9129 | $0.8855 | $0.9403 |
| 2028-03-16 | $0.9129 | $0.8855 | $0.9403 |
| 2028-03-17 | $0.9076 | $0.8803 | $0.9348 |
| 2028-03-18 | $0.9121 | $0.8847 | $0.9395 |
| 2028-03-19 | $0.9068 | $0.8796 | $0.9340 |
| 2028-03-20 | $0.9015 | $0.8744 | $0.9285 |
| 2028-03-21 | $0.8976 | $0.8707 | $0.9245 |
| 2028-03-22 | $0.9021 | $0.8750 | $0.9291 |
| 2028-03-23 | $0.9059 | $0.8787 | $0.9331 |
| 2028-03-24 | $0.9021 | $0.8750 | $0.9291 |
| 2028-03-25 | $0.9066 | $0.8794 | $0.9338 |
| 2028-03-26 | $0.9028 | $0.8757 | $0.9299 |
| 2028-03-27 | $0.9066 | $0.8794 | $0.9338 |
| 2028-03-28 | $0.9028 | $0.8757 | $0.9299 |
| 2028-03-29 | $0.8975 | $0.8706 | $0.9244 |
| 2028-03-30 | $0.8922 | $0.8655 | $0.9190 |
| 2028-03-31 | $0.8967 | $0.8698 | $0.9236 |
| 2028 April | |||
| 2028-04-01 | $0.8915 | $0.8647 | $0.9182 |
| 2028-04-02 | $0.8953 | $0.8685 | $0.9222 |
| 2028-04-03 | $0.8998 | $0.8728 | $0.9268 |
| 2028-04-04 | $0.9043 | $0.8772 | $0.9314 |
| 2028-04-05 | $0.9006 | $0.8736 | $0.9276 |
| 2028-04-06 | $0.8954 | $0.8685 | $0.9222 |
| 2028-04-07 | $0.8916 | $0.8649 | $0.9184 |
| 2028-04-08 | $0.8916 | $0.8649 | $0.9184 |
| 2028-04-09 | $0.8864 | $0.8598 | $0.9130 |
| 2028-04-10 | $0.8908 | $0.8641 | $0.9176 |
| 2028-04-11 | $0.8856 | $0.8591 | $0.9122 |
| 2028-04-12 | $0.8804 | $0.8540 | $0.9069 |
| 2028-04-13 | $0.8767 | $0.8504 | $0.9030 |
| 2028-04-14 | $0.8810 | $0.8546 | $0.9075 |
| 2028-04-15 | $0.8848 | $0.8583 | $0.9114 |
| 2028-04-16 | $0.8810 | $0.8546 | $0.9075 |
| 2028-04-17 | $0.8854 | $0.8589 | $0.9120 |
| 2028-04-18 | $0.8817 | $0.8553 | $0.9082 |
| 2028-04-19 | $0.8854 | $0.8589 | $0.9120 |
| 2028-04-20 | $0.8817 | $0.8553 | $0.9082 |
| 2028-04-21 | $0.8766 | $0.8503 | $0.9029 |
| 2028-04-22 | $0.8714 | $0.8453 | $0.8976 |
| 2028-04-23 | $0.8758 | $0.8495 | $0.9021 |
| 2028-04-24 | $0.8707 | $0.8446 | $0.8968 |
| 2028-04-25 | $0.8745 | $0.8482 | $0.9007 |
| 2028-04-26 | $0.8788 | $0.8525 | $0.9052 |
| 2028-04-27 | $0.8832 | $0.8567 | $0.9097 |
| 2028-04-28 | $0.8796 | $0.8532 | $0.9060 |
| 2028-04-29 | $0.8745 | $0.8483 | $0.9007 |
| 2028-04-30 | $0.8708 | $0.8447 | $0.8970 |
| 2028 May | |||
| 2028-05-01 | $0.8708 | $0.8447 | $0.8970 |
| 2028-05-02 | $0.8658 | $0.8398 | $0.8917 |
| 2028-05-03 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-04 | $0.8650 | $0.8390 | $0.8909 |
| 2028-05-05 | $0.8599 | $0.8341 | $0.8857 |
| 2028-05-06 | $0.8562 | $0.8305 | $0.8819 |
| 2028-05-07 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-08 | $0.8642 | $0.8383 | $0.8901 |
| 2028-05-09 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-10 | $0.8648 | $0.8389 | $0.8907 |
| 2028-05-11 | $0.8612 | $0.8353 | $0.8870 |
| 2028-05-12 | $0.8648 | $0.8389 | $0.8907 |
| 2028-05-13 | $0.8612 | $0.8353 | $0.8870 |
| 2028-05-14 | $0.8561 | $0.8305 | $0.8818 |
| 2028-05-15 | $0.8511 | $0.8256 | $0.8767 |
| 2028-05-16 | $0.8554 | $0.8297 | $0.8810 |
| 2028-05-17 | $0.8504 | $0.8249 | $0.8759 |
| 2028-05-18 | $0.8541 | $0.8285 | $0.8797 |
| 2028-05-19 | $0.8584 | $0.8326 | $0.8841 |
| 2028-05-20 | $0.8626 | $0.8368 | $0.8885 |
| 2028-05-21 | $0.8591 | $0.8334 | $0.8849 |
| 2028-05-22 | $0.8541 | $0.8285 | $0.8797 |
| 2028-05-23 | $0.8505 | $0.8250 | $0.8761 |
| 2028-05-24 | $0.8505 | $0.8250 | $0.8761 |
| 2028-05-25 | $0.8456 | $0.8202 | $0.8709 |
| 2028-05-26 | $0.8498 | $0.8243 | $0.8753 |
| 2028-05-27 | $0.8448 | $0.8195 | $0.8702 |
| 2028-05-28 | $0.8399 | $0.8147 | $0.8651 |
| 2028-05-29 | $0.8363 | $0.8112 | $0.8614 |
| 2028-05-30 | $0.8404 | $0.8152 | $0.8657 |
| 2028-05-31 | $0.8440 | $0.8187 | $0.8694 |
| 2028 June | |||
| 2028-06-01 | $0.8404 | $0.8152 | $0.8657 |
| 2028-06-02 | $0.8446 | $0.8193 | $0.8700 |
| 2028-06-03 | $0.8411 | $0.8159 | $0.8663 |
| 2028-06-04 | $0.8446 | $0.8193 | $0.8700 |
| 2028-06-05 | $0.8411 | $0.8159 | $0.8663 |
| 2028-06-06 | $0.8362 | $0.8111 | $0.8613 |
| 2028-06-07 | $0.8313 | $0.8064 | $0.8562 |
| 2028-06-08 | $0.8354 | $0.8104 | $0.8605 |
| 2028-06-09 | $0.8306 | $0.8056 | $0.8555 |
| 2028-06-10 | $0.8342 | $0.8092 | $0.8592 |
| 2028-06-11 | $0.8383 | $0.8132 | $0.8635 |
| 2028-06-12 | $0.8425 | $0.8172 | $0.8678 |
| 2028-06-13 | $0.8391 | $0.8139 | $0.8643 |
| 2028-06-14 | $0.8342 | $0.8092 | $0.8592 |
| 2028-06-15 | $0.8307 | $0.8058 | $0.8556 |
| 2028-06-16 | $0.8307 | $0.8058 | $0.8556 |
| 2028-06-17 | $0.8259 | $0.8011 | $0.8506 |
| 2028-06-18 | $0.8300 | $0.8051 | $0.8549 |
| 2028-06-19 | $0.8251 | $0.8004 | $0.8499 |
| 2028-06-20 | $0.8203 | $0.7957 | $0.8449 |
| 2028-06-21 | $0.8168 | $0.7923 | $0.8413 |
| 2028-06-22 | $0.8209 | $0.7962 | $0.8455 |
| 2028-06-23 | $0.8244 | $0.7996 | $0.8491 |
| 2028-06-24 | $0.8209 | $0.7962 | $0.8455 |
| 2028-06-25 | $0.8249 | $0.8002 | $0.8497 |
| 2028-06-26 | $0.8215 | $0.7969 | $0.8461 |
| 2028-06-27 | $0.8249 | $0.8002 | $0.8497 |
| 2028-06-28 | $0.8215 | $0.7969 | $0.8461 |
| 2028-06-29 | $0.8167 | $0.7922 | $0.8412 |
| 2028-06-30 | $0.8119 | $0.7876 | $0.8363 |
| 2028 July | |||
| 2028-07-01 | $0.8160 | $0.7915 | $0.8404 |
| 2028-07-02 | $0.8112 | $0.7869 | $0.8355 |
| 2028-07-03 | $0.8147 | $0.7903 | $0.8392 |
| 2028-07-04 | $0.8188 | $0.7942 | $0.8434 |
| 2028-07-05 | $0.8229 | $0.7982 | $0.8476 |
| 2028-07-06 | $0.8195 | $0.7950 | $0.8441 |
| 2028-07-07 | $0.8147 | $0.7903 | $0.8392 |
| 2028-07-08 | $0.8114 | $0.7870 | $0.8357 |
| 2028-07-09 | $0.8114 | $0.7870 | $0.8357 |
| 2028-07-10 | $0.8066 | $0.7824 | $0.8308 |
| 2028-07-11 | $0.8106 | $0.7863 | $0.8350 |
| 2028-07-12 | $0.8059 | $0.7817 | $0.8301 |
| 2028-07-13 | $0.8012 | $0.7771 | $0.8252 |
| 2028-07-14 | $0.7977 | $0.7738 | $0.8217 |
| 2028-07-15 | $0.8017 | $0.7777 | $0.8258 |
| 2028-07-16 | $0.8051 | $0.7810 | $0.8293 |
| 2028-07-17 | $0.8017 | $0.7777 | $0.8258 |
| 2028-07-18 | $0.8057 | $0.7815 | $0.8299 |
| 2028-07-19 | $0.8023 | $0.7783 | $0.8264 |
| 2028-07-20 | $0.8057 | $0.7815 | $0.8299 |
| 2028-07-21 | $0.8023 | $0.7783 | $0.8264 |
| 2028-07-22 | $0.7977 | $0.7737 | $0.8216 |
| 2028-07-23 | $0.7930 | $0.7692 | $0.8168 |
| 2028-07-24 | $0.7969 | $0.7730 | $0.8209 |
| 2028-07-25 | $0.7923 | $0.7685 | $0.8161 |
| 2028-07-26 | $0.7957 | $0.7719 | $0.8196 |
| 2028-07-27 | $0.7997 | $0.7757 | $0.8237 |
| 2028-07-28 | $0.8037 | $0.7796 | $0.8278 |
| 2028-07-29 | $0.8004 | $0.7764 | $0.8244 |
| 2028-07-30 | $0.7958 | $0.7719 | $0.8196 |
| 2028-07-31 | $0.7924 | $0.7687 | $0.8162 |
| 2028 August | |||
| 2028-08-01 | $0.7924 | $0.7687 | $0.8162 |
| 2028-08-02 | $0.7878 | $0.7642 | $0.8114 |
| 2028-08-03 | $0.7917 | $0.7680 | $0.8155 |
| 2028-08-04 | $0.7871 | $0.7635 | $0.8107 |
| 2028-08-05 | $0.7825 | $0.7590 | $0.8060 |
| 2028-08-06 | $0.7791 | $0.7558 | $0.8025 |
| 2028-08-07 | $0.7830 | $0.7595 | $0.8065 |
| 2028-08-08 | $0.7864 | $0.7628 | $0.8100 |
| 2028-08-09 | $0.7830 | $0.7595 | $0.8065 |
| 2028-08-10 | $0.7869 | $0.7633 | $0.8105 |
| 2028-08-11 | $0.7836 | $0.7601 | $0.8072 |
| 2028-08-12 | $0.7869 | $0.7633 | $0.8105 |
| 2028-08-13 | $0.7836 | $0.7601 | $0.8072 |
| 2028-08-14 | $0.7791 | $0.7557 | $0.8024 |
| 2028-08-15 | $0.7745 | $0.7513 | $0.7977 |
| 2028-08-16 | $0.7784 | $0.7550 | $0.8017 |
| 2028-08-17 | $0.7738 | $0.7506 | $0.7970 |
| 2028-08-18 | $0.7772 | $0.7539 | $0.8005 |
| 2028-08-19 | $0.7811 | $0.7576 | $0.8045 |
| 2028-08-20 | $0.7850 | $0.7614 | $0.8085 |
| 2028-08-21 | $0.7818 | $0.7583 | $0.8052 |
| 2028-08-22 | $0.7772 | $0.7539 | $0.8005 |
| 2028-08-23 | $0.7740 | $0.7507 | $0.7972 |
| 2028-08-24 | $0.7740 | $0.7507 | $0.7972 |
| 2028-08-25 | $0.7694 | $0.7464 | $0.7925 |
| 2028-08-26 | $0.7733 | $0.7501 | $0.7965 |
| 2028-08-27 | $0.7688 | $0.7457 | $0.7918 |
| 2028-08-28 | $0.7643 | $0.7413 | $0.7872 |
| 2028-08-29 | $0.7610 | $0.7382 | $0.7838 |
| 2028-08-30 | $0.7648 | $0.7418 | $0.7877 |
| 2028-08-31 | $0.7680 | $0.7450 | $0.7911 |
| 2028 September | |||
| 2028-09-01 | $0.7648 | $0.7418 | $0.7877 |
| 2028-09-02 | $0.7686 | $0.7455 | $0.7916 |
| 2028-09-03 | $0.7654 | $0.7424 | $0.7883 |
| 2028-09-04 | $0.7686 | $0.7455 | $0.7916 |
| 2028-09-05 | $0.7654 | $0.7424 | $0.7883 |
| 2028-09-06 | $0.7609 | $0.7381 | $0.7837 |
| 2028-09-07 | $0.7565 | $0.7338 | $0.7791 |
| 2028-09-08 | $0.7602 | $0.7374 | $0.7830 |
| 2028-09-09 | $0.7558 | $0.7331 | $0.7785 |
| 2028-09-10 | $0.7591 | $0.7363 | $0.7819 |
| 2028-09-11 | $0.7629 | $0.7400 | $0.7858 |
| 2028-09-12 | $0.7667 | $0.7437 | $0.7897 |
| 2028-09-13 | $0.7636 | $0.7406 | $0.7865 |
| 2028-09-14 | $0.7591 | $0.7363 | $0.7819 |
| 2028-09-15 | $0.7559 | $0.7332 | $0.7786 |
| 2028-09-16 | $0.7559 | $0.7332 | $0.7786 |
| 2028-09-17 | $0.7515 | $0.7290 | $0.7741 |
| 2028-09-18 | $0.7553 | $0.7326 | $0.7779 |
| 2028-09-19 | $0.7508 | $0.7283 | $0.7734 |
| 2028-09-20 | $0.7464 | $0.7241 | $0.7688 |
| 2028-09-21 | $0.7432 | $0.7209 | $0.7655 |
| 2028-09-22 | $0.7470 | $0.7245 | $0.7694 |
| 2028-09-23 | $0.7501 | $0.7276 | $0.7726 |
| 2028-09-24 | $0.7470 | $0.7245 | $0.7694 |