Current 002656 price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4664 | $0.4524 | $0.4804 |
| 2030-01-02 | $0.4637 | $0.4498 | $0.4776 |
| 2030-01-03 | $0.4610 | $0.4471 | $0.4748 |
| 2030-01-04 | $0.4633 | $0.4494 | $0.4772 |
| 2030-01-05 | $0.4606 | $0.4467 | $0.4744 |
| 2030-01-06 | $0.4626 | $0.4487 | $0.4764 |
| 2030-01-07 | $0.4649 | $0.4509 | $0.4788 |
| 2030-01-08 | $0.4672 | $0.4532 | $0.4812 |
| 2030-01-09 | $0.4653 | $0.4513 | $0.4793 |
| 2030-01-10 | $0.4626 | $0.4487 | $0.4765 |
| 2030-01-11 | $0.4606 | $0.4468 | $0.4745 |
| 2030-01-12 | $0.4606 | $0.4468 | $0.4745 |
| 2030-01-13 | $0.4580 | $0.4442 | $0.4717 |
| 2030-01-14 | $0.4602 | $0.4464 | $0.4740 |
| 2030-01-15 | $0.4575 | $0.4438 | $0.4713 |
| 2030-01-16 | $0.4549 | $0.4412 | $0.4685 |
| 2030-01-17 | $0.4529 | $0.4393 | $0.4665 |
| 2030-01-18 | $0.4552 | $0.4415 | $0.4688 |
| 2030-01-19 | $0.4571 | $0.4434 | $0.4708 |
| 2030-01-20 | $0.4552 | $0.4415 | $0.4688 |
| 2030-01-21 | $0.4574 | $0.4437 | $0.4712 |
| 2030-01-22 | $0.4555 | $0.4419 | $0.4692 |
| 2030-01-23 | $0.4574 | $0.4437 | $0.4712 |
| 2030-01-24 | $0.4555 | $0.4419 | $0.4692 |
| 2030-01-25 | $0.4529 | $0.4393 | $0.4665 |
| 2030-01-26 | $0.4502 | $0.4367 | $0.4637 |
| 2030-01-27 | $0.4525 | $0.4389 | $0.4660 |
| 2030-01-28 | $0.4498 | $0.4363 | $0.4633 |
| 2030-01-29 | $0.4518 | $0.4382 | $0.4653 |
| 2030-01-30 | $0.4540 | $0.4404 | $0.4677 |
| 2030-01-31 | $0.4563 | $0.4426 | $0.4700 |
| 2030 February | |||
| 2030-02-01 | $0.4544 | $0.4408 | $0.4681 |
| 2030-02-02 | $0.4518 | $0.4382 | $0.4653 |
| 2030-02-03 | $0.4499 | $0.4364 | $0.4634 |
| 2030-02-04 | $0.4499 | $0.4364 | $0.4634 |
| 2030-02-05 | $0.4473 | $0.4339 | $0.4607 |
| 2030-02-06 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-07 | $0.4469 | $0.4335 | $0.4603 |
| 2030-02-08 | $0.4443 | $0.4309 | $0.4576 |
| 2030-02-09 | $0.4424 | $0.4291 | $0.4556 |
| 2030-02-10 | $0.4446 | $0.4312 | $0.4579 |
| 2030-02-11 | $0.4465 | $0.4331 | $0.4599 |
| 2030-02-12 | $0.4446 | $0.4312 | $0.4579 |
| 2030-02-13 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-14 | $0.4449 | $0.4316 | $0.4583 |
| 2030-02-15 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-16 | $0.4449 | $0.4316 | $0.4583 |
| 2030-02-17 | $0.4423 | $0.4290 | $0.4556 |
| 2030-02-18 | $0.4397 | $0.4265 | $0.4529 |
| 2030-02-19 | $0.4419 | $0.4287 | $0.4552 |
| 2030-02-20 | $0.4393 | $0.4262 | $0.4525 |
| 2030-02-21 | $0.4413 | $0.4280 | $0.4545 |
| 2030-02-22 | $0.4435 | $0.4302 | $0.4568 |
| 2030-02-23 | $0.4457 | $0.4323 | $0.4590 |
| 2030-02-24 | $0.4439 | $0.4305 | $0.4572 |
| 2030-02-25 | $0.4413 | $0.4280 | $0.4545 |
| 2030-02-26 | $0.4394 | $0.4262 | $0.4526 |
| 2030-02-27 | $0.4394 | $0.4262 | $0.4526 |
| 2030-02-28 | $0.4369 | $0.4237 | $0.4500 |
| 2030 March | |||
| 2030-03-01 | $0.4390 | $0.4259 | $0.4522 |
| 2030-03-02 | $0.4365 | $0.4234 | $0.4496 |
| 2030-03-03 | $0.4339 | $0.4209 | $0.4469 |
| 2030-03-04 | $0.4320 | $0.4191 | $0.4450 |
| 2030-03-05 | $0.4342 | $0.4212 | $0.4472 |
| 2030-03-06 | $0.4361 | $0.4230 | $0.4491 |
| 2030-03-07 | $0.4342 | $0.4212 | $0.4472 |
| 2030-03-08 | $0.4364 | $0.4233 | $0.4495 |
| 2030-03-09 | $0.4345 | $0.4215 | $0.4476 |
| 2030-03-10 | $0.4364 | $0.4233 | $0.4495 |
| 2030-03-11 | $0.4345 | $0.4215 | $0.4476 |
| 2030-03-12 | $0.4320 | $0.4190 | $0.4450 |
| 2030-03-13 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-14 | $0.4316 | $0.4187 | $0.4446 |
| 2030-03-15 | $0.4291 | $0.4162 | $0.4420 |
| 2030-03-16 | $0.4310 | $0.4180 | $0.4439 |
| 2030-03-17 | $0.4331 | $0.4201 | $0.4461 |
| 2030-03-18 | $0.4353 | $0.4222 | $0.4483 |
| 2030-03-19 | $0.4335 | $0.4205 | $0.4465 |
| 2030-03-20 | $0.4310 | $0.4180 | $0.4439 |
| 2030-03-21 | $0.4292 | $0.4163 | $0.4421 |
| 2030-03-22 | $0.4292 | $0.4163 | $0.4421 |
| 2030-03-23 | $0.4267 | $0.4139 | $0.4395 |
| 2030-03-24 | $0.4288 | $0.4159 | $0.4417 |
| 2030-03-25 | $0.4263 | $0.4135 | $0.4391 |
| 2030-03-26 | $0.4238 | $0.4111 | $0.4365 |
| 2030-03-27 | $0.4220 | $0.4093 | $0.4346 |
| 2030-03-28 | $0.4241 | $0.4114 | $0.4368 |
| 2030-03-29 | $0.4259 | $0.4131 | $0.4387 |
| 2030-03-30 | $0.4241 | $0.4114 | $0.4368 |
| 2030-03-31 | $0.4262 | $0.4134 | $0.4390 |
| 2030 April | |||
| 2030-04-01 | $0.4244 | $0.4117 | $0.4371 |
| 2030-04-02 | $0.4262 | $0.4134 | $0.4390 |
| 2030-04-03 | $0.4244 | $0.4117 | $0.4371 |
| 2030-04-04 | $0.4219 | $0.4093 | $0.4346 |
| 2030-04-05 | $0.4195 | $0.4069 | $0.4321 |
| 2030-04-06 | $0.4216 | $0.4089 | $0.4342 |
| 2030-04-07 | $0.4191 | $0.4065 | $0.4317 |
| 2030-04-08 | $0.4209 | $0.4083 | $0.4336 |
| 2030-04-09 | $0.4230 | $0.4103 | $0.4357 |
| 2030-04-10 | $0.4251 | $0.4124 | $0.4379 |
| 2030-04-11 | $0.4234 | $0.4107 | $0.4361 |
| 2030-04-12 | $0.4209 | $0.4083 | $0.4336 |
| 2030-04-13 | $0.4192 | $0.4066 | $0.4317 |
| 2030-04-14 | $0.4192 | $0.4066 | $0.4317 |
| 2030-04-15 | $0.4167 | $0.4042 | $0.4292 |
| 2030-04-16 | $0.4188 | $0.4062 | $0.4314 |
| 2030-04-17 | $0.4164 | $0.4039 | $0.4288 |
| 2030-04-18 | $0.4139 | $0.4015 | $0.4263 |
| 2030-04-19 | $0.4121 | $0.3998 | $0.4245 |
| 2030-04-20 | $0.4142 | $0.4018 | $0.4266 |
| 2030-04-21 | $0.4160 | $0.4035 | $0.4284 |
| 2030-04-22 | $0.4142 | $0.4018 | $0.4266 |
| 2030-04-23 | $0.4163 | $0.4038 | $0.4288 |
| 2030-04-24 | $0.4145 | $0.4021 | $0.4270 |
| 2030-04-25 | $0.4163 | $0.4038 | $0.4288 |
| 2030-04-26 | $0.4145 | $0.4021 | $0.4270 |
| 2030-04-27 | $0.4121 | $0.3997 | $0.4245 |
| 2030-04-28 | $0.4097 | $0.3974 | $0.4220 |
| 2030-04-29 | $0.4117 | $0.3994 | $0.4241 |
| 2030-04-30 | $0.4093 | $0.3970 | $0.4216 |
| 2030 May | |||
| 2030-05-01 | $0.4111 | $0.3988 | $0.4234 |
| 2030-05-02 | $0.4132 | $0.4008 | $0.4256 |
| 2030-05-03 | $0.4152 | $0.4028 | $0.4277 |
| 2030-05-04 | $0.4135 | $0.4011 | $0.4259 |
| 2030-05-05 | $0.4111 | $0.3988 | $0.4234 |
| 2030-05-06 | $0.4094 | $0.3971 | $0.4217 |
| 2030-05-07 | $0.4094 | $0.3971 | $0.4217 |
| 2030-05-08 | $0.4070 | $0.3948 | $0.4192 |
| 2030-05-09 | $0.4090 | $0.3968 | $0.4213 |
| 2030-05-10 | $0.4066 | $0.3944 | $0.4188 |
| 2030-05-11 | $0.4043 | $0.3921 | $0.4164 |
| 2030-05-12 | $0.4025 | $0.3905 | $0.4146 |
| 2030-05-13 | $0.4045 | $0.3924 | $0.4167 |
| 2030-05-14 | $0.4063 | $0.3941 | $0.4185 |
| 2030-05-15 | $0.4045 | $0.3924 | $0.4167 |
| 2030-05-16 | $0.4066 | $0.3944 | $0.4188 |
| 2030-05-17 | $0.4049 | $0.3927 | $0.4170 |
| 2030-05-18 | $0.4066 | $0.3944 | $0.4188 |
| 2030-05-19 | $0.4049 | $0.3927 | $0.4170 |
| 2030-05-20 | $0.4025 | $0.3904 | $0.4146 |
| 2030-05-21 | $0.4001 | $0.3881 | $0.4121 |
| 2030-05-22 | $0.4021 | $0.3901 | $0.4142 |
| 2030-05-23 | $0.3998 | $0.3878 | $0.4118 |
| 2030-05-24 | $0.4015 | $0.3895 | $0.4136 |
| 2030-05-25 | $0.4035 | $0.3914 | $0.4156 |
| 2030-05-26 | $0.4055 | $0.3934 | $0.4177 |
| 2030-05-27 | $0.4039 | $0.3918 | $0.4160 |
| 2030-05-28 | $0.4015 | $0.3895 | $0.4136 |
| 2030-05-29 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-30 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-31 | $0.3975 | $0.3856 | $0.4094 |
| 2030 June | |||
| 2030-06-01 | $0.3995 | $0.3875 | $0.4115 |
| 2030-06-02 | $0.3972 | $0.3853 | $0.4091 |
| 2030-06-03 | $0.3948 | $0.3830 | $0.4067 |
| 2030-06-04 | $0.3932 | $0.3814 | $0.4049 |
| 2030-06-05 | $0.3951 | $0.3833 | $0.4070 |
| 2030-06-06 | $0.3968 | $0.3849 | $0.4087 |
| 2030-06-07 | $0.3951 | $0.3833 | $0.4070 |
| 2030-06-08 | $0.3971 | $0.3852 | $0.4090 |
| 2030-06-09 | $0.3954 | $0.3836 | $0.4073 |
| 2030-06-10 | $0.3971 | $0.3852 | $0.4090 |
| 2030-06-11 | $0.3954 | $0.3836 | $0.4073 |
| 2030-06-12 | $0.3931 | $0.3813 | $0.4049 |
| 2030-06-13 | $0.3908 | $0.3791 | $0.4025 |
| 2030-06-14 | $0.3928 | $0.3810 | $0.4045 |
| 2030-06-15 | $0.3905 | $0.3787 | $0.4022 |
| 2030-06-16 | $0.3922 | $0.3804 | $0.4039 |
| 2030-06-17 | $0.3941 | $0.3823 | $0.4059 |
| 2030-06-18 | $0.3961 | $0.3842 | $0.4080 |
| 2030-06-19 | $0.3945 | $0.3826 | $0.4063 |
| 2030-06-20 | $0.3922 | $0.3804 | $0.4039 |
| 2030-06-21 | $0.3905 | $0.3788 | $0.4023 |
| 2030-06-22 | $0.3905 | $0.3788 | $0.4023 |
| 2030-06-23 | $0.3883 | $0.3766 | $0.3999 |
| 2030-06-24 | $0.3902 | $0.3785 | $0.4019 |
| 2030-06-25 | $0.3879 | $0.3763 | $0.3995 |
| 2030-06-26 | $0.3856 | $0.3741 | $0.3972 |
| 2030-06-27 | $0.3840 | $0.3725 | $0.3955 |
| 2030-06-28 | $0.3859 | $0.3743 | $0.3975 |
| 2030-06-29 | $0.3876 | $0.3759 | $0.3992 |
| 2030-06-30 | $0.3859 | $0.3743 | $0.3975 |
| 2030 July | |||
| 2030-07-01 | $0.3878 | $0.3762 | $0.3995 |
| 2030-07-02 | $0.3862 | $0.3746 | $0.3978 |
| 2030-07-03 | $0.3878 | $0.3762 | $0.3995 |
| 2030-07-04 | $0.3862 | $0.3746 | $0.3978 |
| 2030-07-05 | $0.3839 | $0.3724 | $0.3955 |
| 2030-07-06 | $0.3817 | $0.3702 | $0.3932 |
| 2030-07-07 | $0.3836 | $0.3721 | $0.3951 |
| 2030-07-08 | $0.3814 | $0.3699 | $0.3928 |
| 2030-07-09 | $0.3830 | $0.3715 | $0.3945 |
| 2030-07-10 | $0.3849 | $0.3734 | $0.3965 |
| 2030-07-11 | $0.3869 | $0.3753 | $0.3985 |
| 2030-07-12 | $0.3853 | $0.3737 | $0.3968 |
| 2030-07-13 | $0.3830 | $0.3715 | $0.3945 |
| 2030-07-14 | $0.3814 | $0.3700 | $0.3929 |
| 2030-07-15 | $0.3814 | $0.3700 | $0.3929 |
| 2030-07-16 | $0.3792 | $0.3678 | $0.3906 |
| 2030-07-17 | $0.3811 | $0.3697 | $0.3925 |
| 2030-07-18 | $0.3789 | $0.3675 | $0.3902 |
| 2030-07-19 | $0.3767 | $0.3654 | $0.3880 |
| 2030-07-20 | $0.3750 | $0.3638 | $0.3863 |
| 2030-07-21 | $0.3769 | $0.3656 | $0.3882 |
| 2030-07-22 | $0.3785 | $0.3672 | $0.3899 |
| 2030-07-23 | $0.3769 | $0.3656 | $0.3882 |
| 2030-07-24 | $0.3788 | $0.3674 | $0.3901 |
| 2030-07-25 | $0.3772 | $0.3659 | $0.3885 |
| 2030-07-26 | $0.3788 | $0.3674 | $0.3901 |
| 2030-07-27 | $0.3772 | $0.3659 | $0.3885 |
| 2030-07-28 | $0.3750 | $0.3637 | $0.3862 |
| 2030-07-29 | $0.3728 | $0.3616 | $0.3840 |
| 2030-07-30 | $0.3747 | $0.3634 | $0.3859 |
| 2030-07-31 | $0.3725 | $0.3613 | $0.3836 |
| 2030 August | |||
| 2030-08-01 | $0.3741 | $0.3629 | $0.3853 |
| 2030-08-02 | $0.3760 | $0.3647 | $0.3872 |
| 2030-08-03 | $0.3778 | $0.3665 | $0.3892 |
| 2030-08-04 | $0.3763 | $0.3650 | $0.3876 |
| 2030-08-05 | $0.3741 | $0.3629 | $0.3853 |
| 2030-08-06 | $0.3725 | $0.3614 | $0.3837 |
| 2030-08-07 | $0.3725 | $0.3614 | $0.3837 |
| 2030-08-08 | $0.3704 | $0.3593 | $0.3815 |
| 2030-08-09 | $0.3722 | $0.3610 | $0.3834 |
| 2030-08-10 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-11 | $0.3679 | $0.3568 | $0.3789 |
| 2030-08-12 | $0.3663 | $0.3553 | $0.3773 |
| 2030-08-13 | $0.3681 | $0.3571 | $0.3792 |
| 2030-08-14 | $0.3697 | $0.3586 | $0.3808 |
| 2030-08-15 | $0.3681 | $0.3571 | $0.3792 |
| 2030-08-16 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-17 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-18 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-19 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-20 | $0.3663 | $0.3553 | $0.3772 |
| 2030-08-21 | $0.3641 | $0.3532 | $0.3750 |
| 2030-08-22 | $0.3659 | $0.3550 | $0.3769 |
| 2030-08-23 | $0.3638 | $0.3529 | $0.3747 |
| 2030-08-24 | $0.3654 | $0.3544 | $0.3763 |
| 2030-08-25 | $0.3672 | $0.3562 | $0.3782 |
| 2030-08-26 | $0.3690 | $0.3580 | $0.3801 |
| 2030-08-27 | $0.3675 | $0.3565 | $0.3786 |
| 2030-08-28 | $0.3654 | $0.3544 | $0.3763 |
| 2030-08-29 | $0.3639 | $0.3529 | $0.3748 |
| 2030-08-30 | $0.3639 | $0.3529 | $0.3748 |
| 2030-08-31 | $0.3617 | $0.3509 | $0.3726 |
| 2030 September | |||
| 2030-09-01 | $0.3635 | $0.3526 | $0.3744 |
| 2030-09-02 | $0.3614 | $0.3506 | $0.3723 |
| 2030-09-03 | $0.3593 | $0.3485 | $0.3701 |
| 2030-09-04 | $0.3578 | $0.3470 | $0.3685 |
| 2030-09-05 | $0.3595 | $0.3488 | $0.3703 |
| 2030-09-06 | $0.3611 | $0.3502 | $0.3719 |
| 2030-09-07 | $0.3595 | $0.3488 | $0.3703 |
| 2030-09-08 | $0.3613 | $0.3505 | $0.3722 |
| 2030-09-09 | $0.3598 | $0.3490 | $0.3706 |
| 2030-09-10 | $0.3613 | $0.3505 | $0.3722 |
| 2030-09-11 | $0.3598 | $0.3490 | $0.3706 |
| 2030-09-12 | $0.3577 | $0.3470 | $0.3684 |
| 2030-09-13 | $0.3556 | $0.3450 | $0.3663 |
| 2030-09-14 | $0.3574 | $0.3467 | $0.3681 |
| 2030-09-15 | $0.3553 | $0.3447 | $0.3660 |
| 2030-09-16 | $0.3569 | $0.3462 | $0.3676 |
| 2030-09-17 | $0.3586 | $0.3479 | $0.3694 |
| 2030-09-18 | $0.3604 | $0.3496 | $0.3712 |
| 2030-09-19 | $0.3590 | $0.3482 | $0.3697 |
| 2030-09-20 | $0.3569 | $0.3462 | $0.3676 |
| 2030-09-21 | $0.3554 | $0.3447 | $0.3660 |
| 2030-09-22 | $0.3554 | $0.3447 | $0.3660 |
| 2030-09-23 | $0.3533 | $0.3427 | $0.3639 |
| 2030-09-24 | $0.3551 | $0.3444 | $0.3657 |