Current 002656 price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3211 | $0.3115 | $0.3308 |
| 2031-01-02 | $0.3198 | $0.3102 | $0.3294 |
| 2031-01-03 | $0.3211 | $0.3115 | $0.3308 |
| 2031-01-04 | $0.3198 | $0.3102 | $0.3294 |
| 2031-01-05 | $0.3179 | $0.3084 | $0.3275 |
| 2031-01-06 | $0.3161 | $0.3066 | $0.3255 |
| 2031-01-07 | $0.3176 | $0.3081 | $0.3272 |
| 2031-01-08 | $0.3158 | $0.3063 | $0.3253 |
| 2031-01-09 | $0.3172 | $0.3076 | $0.3267 |
| 2031-01-10 | $0.3187 | $0.3092 | $0.3283 |
| 2031-01-11 | $0.3203 | $0.3107 | $0.3299 |
| 2031-01-12 | $0.3190 | $0.3095 | $0.3286 |
| 2031-01-13 | $0.3172 | $0.3077 | $0.3267 |
| 2031-01-14 | $0.3158 | $0.3064 | $0.3253 |
| 2031-01-15 | $0.3158 | $0.3064 | $0.3253 |
| 2031-01-16 | $0.3140 | $0.3046 | $0.3234 |
| 2031-01-17 | $0.3156 | $0.3061 | $0.3250 |
| 2031-01-18 | $0.3137 | $0.3043 | $0.3231 |
| 2031-01-19 | $0.3119 | $0.3025 | $0.3212 |
| 2031-01-20 | $0.3105 | $0.3012 | $0.3199 |
| 2031-01-21 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-22 | $0.3134 | $0.3040 | $0.3228 |
| 2031-01-23 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-24 | $0.3137 | $0.3042 | $0.3231 |
| 2031-01-25 | $0.3123 | $0.3030 | $0.3217 |
| 2031-01-26 | $0.3137 | $0.3042 | $0.3231 |
| 2031-01-27 | $0.3123 | $0.3030 | $0.3217 |
| 2031-01-28 | $0.3105 | $0.3012 | $0.3198 |
| 2031-01-29 | $0.3087 | $0.2994 | $0.3180 |
| 2031-01-30 | $0.3102 | $0.3009 | $0.3195 |
| 2031-01-31 | $0.3084 | $0.2992 | $0.3177 |
| 2031 February | |||
| 2031-02-01 | $0.3098 | $0.3005 | $0.3191 |
| 2031-02-02 | $0.3113 | $0.3020 | $0.3207 |
| 2031-02-03 | $0.3129 | $0.3035 | $0.3223 |
| 2031-02-04 | $0.3116 | $0.3022 | $0.3209 |
| 2031-02-05 | $0.3098 | $0.3005 | $0.3191 |
| 2031-02-06 | $0.3085 | $0.2992 | $0.3177 |
| 2031-02-07 | $0.3085 | $0.2992 | $0.3177 |
| 2031-02-08 | $0.3067 | $0.2975 | $0.3159 |
| 2031-02-09 | $0.3082 | $0.2990 | $0.3175 |
| 2031-02-10 | $0.3064 | $0.2972 | $0.3156 |
| 2031-02-11 | $0.3046 | $0.2955 | $0.3138 |
| 2031-02-12 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-13 | $0.3048 | $0.2957 | $0.3140 |
| 2031-02-14 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-15 | $0.3048 | $0.2957 | $0.3140 |
| 2031-02-16 | $0.3063 | $0.2971 | $0.3155 |
| 2031-02-17 | $0.3051 | $0.2959 | $0.3142 |
| 2031-02-18 | $0.3063 | $0.2971 | $0.3155 |
| 2031-02-19 | $0.3051 | $0.2959 | $0.3142 |
| 2031-02-20 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-21 | $0.3015 | $0.2925 | $0.3105 |
| 2031-02-22 | $0.3030 | $0.2939 | $0.3121 |
| 2031-02-23 | $0.3012 | $0.2922 | $0.3103 |
| 2031-02-24 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-25 | $0.3041 | $0.2949 | $0.3132 |
| 2031-02-26 | $0.3056 | $0.2964 | $0.3147 |
| 2031-02-27 | $0.3043 | $0.2952 | $0.3135 |
| 2031-02-28 | $0.3026 | $0.2935 | $0.3116 |
| 2031 March | |||
| 2031-03-01 | $0.3013 | $0.2923 | $0.3103 |
| 2031-03-02 | $0.3013 | $0.2923 | $0.3103 |
| 2031-03-03 | $0.2995 | $0.2905 | $0.3085 |
| 2031-03-04 | $0.3010 | $0.2920 | $0.3101 |
| 2031-03-05 | $0.2993 | $0.2903 | $0.3082 |
| 2031-03-06 | $0.2975 | $0.2886 | $0.3064 |
| 2031-03-07 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-08 | $0.2977 | $0.2888 | $0.3066 |
| 2031-03-09 | $0.2990 | $0.2900 | $0.3080 |
| 2031-03-10 | $0.2977 | $0.2888 | $0.3066 |
| 2031-03-11 | $0.2992 | $0.2902 | $0.3082 |
| 2031-03-12 | $0.2979 | $0.2890 | $0.3069 |
| 2031-03-13 | $0.2992 | $0.2902 | $0.3082 |
| 2031-03-14 | $0.2979 | $0.2890 | $0.3069 |
| 2031-03-15 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-16 | $0.2945 | $0.2856 | $0.3033 |
| 2031-03-17 | $0.2959 | $0.2871 | $0.3048 |
| 2031-03-18 | $0.2942 | $0.2854 | $0.3030 |
| 2031-03-19 | $0.2955 | $0.2866 | $0.3044 |
| 2031-03-20 | $0.2970 | $0.2881 | $0.3059 |
| 2031-03-21 | $0.2985 | $0.2895 | $0.3074 |
| 2031-03-22 | $0.2972 | $0.2883 | $0.3062 |
| 2031-03-23 | $0.2955 | $0.2866 | $0.3044 |
| 2031-03-24 | $0.2943 | $0.2854 | $0.3031 |
| 2031-03-25 | $0.2943 | $0.2854 | $0.3031 |
| 2031-03-26 | $0.2925 | $0.2838 | $0.3013 |
| 2031-03-27 | $0.2940 | $0.2852 | $0.3028 |
| 2031-03-28 | $0.2923 | $0.2835 | $0.3011 |
| 2031-03-29 | $0.2906 | $0.2819 | $0.2993 |
| 2031-03-30 | $0.2893 | $0.2807 | $0.2980 |
| 2031-03-31 | $0.2908 | $0.2821 | $0.2995 |
| 2031 April | |||
| 2031-04-01 | $0.2920 | $0.2833 | $0.3008 |
| 2031-04-02 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-03 | $0.2922 | $0.2835 | $0.3010 |
| 2031-04-04 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-05 | $0.2922 | $0.2835 | $0.3010 |
| 2031-04-06 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-07 | $0.2893 | $0.2806 | $0.2980 |
| 2031-04-08 | $0.2876 | $0.2790 | $0.2962 |
| 2031-04-09 | $0.2890 | $0.2804 | $0.2977 |
| 2031-04-10 | $0.2874 | $0.2787 | $0.2960 |
| 2031-04-11 | $0.2886 | $0.2799 | $0.2973 |
| 2031-04-12 | $0.2900 | $0.2813 | $0.2987 |
| 2031-04-13 | $0.2915 | $0.2827 | $0.3002 |
| 2031-04-14 | $0.2903 | $0.2816 | $0.2990 |
| 2031-04-15 | $0.2886 | $0.2800 | $0.2973 |
| 2031-04-16 | $0.2874 | $0.2788 | $0.2960 |
| 2031-04-17 | $0.2874 | $0.2788 | $0.2960 |
| 2031-04-18 | $0.2857 | $0.2772 | $0.2943 |
| 2031-04-19 | $0.2872 | $0.2785 | $0.2958 |
| 2031-04-20 | $0.2855 | $0.2769 | $0.2940 |
| 2031-04-21 | $0.2838 | $0.2753 | $0.2923 |
| 2031-04-22 | $0.2826 | $0.2741 | $0.2911 |
| 2031-04-23 | $0.2840 | $0.2755 | $0.2925 |
| 2031-04-24 | $0.2852 | $0.2767 | $0.2938 |
| 2031-04-25 | $0.2840 | $0.2755 | $0.2925 |
| 2031-04-26 | $0.2854 | $0.2769 | $0.2940 |
| 2031-04-27 | $0.2842 | $0.2757 | $0.2927 |
| 2031-04-28 | $0.2854 | $0.2769 | $0.2940 |
| 2031-04-29 | $0.2842 | $0.2757 | $0.2927 |
| 2031-04-30 | $0.2826 | $0.2741 | $0.2910 |
| 2031 May | |||
| 2031-05-01 | $0.2809 | $0.2725 | $0.2893 |
| 2031-05-02 | $0.2823 | $0.2738 | $0.2908 |
| 2031-05-03 | $0.2807 | $0.2722 | $0.2891 |
| 2031-05-04 | $0.2819 | $0.2734 | $0.2903 |
| 2031-05-05 | $0.2833 | $0.2748 | $0.2918 |
| 2031-05-06 | $0.2847 | $0.2762 | $0.2932 |
| 2031-05-07 | $0.2835 | $0.2750 | $0.2920 |
| 2031-05-08 | $0.2819 | $0.2734 | $0.2903 |
| 2031-05-09 | $0.2807 | $0.2723 | $0.2891 |
| 2031-05-10 | $0.2807 | $0.2723 | $0.2891 |
| 2031-05-11 | $0.2791 | $0.2707 | $0.2874 |
| 2031-05-12 | $0.2805 | $0.2720 | $0.2889 |
| 2031-05-13 | $0.2788 | $0.2705 | $0.2872 |
| 2031-05-14 | $0.2772 | $0.2689 | $0.2855 |
| 2031-05-15 | $0.2760 | $0.2677 | $0.2843 |
| 2031-05-16 | $0.2774 | $0.2691 | $0.2857 |
| 2031-05-17 | $0.2786 | $0.2702 | $0.2869 |
| 2031-05-18 | $0.2774 | $0.2691 | $0.2857 |
| 2031-05-19 | $0.2788 | $0.2704 | $0.2871 |
| 2031-05-20 | $0.2776 | $0.2693 | $0.2859 |
| 2031-05-21 | $0.2788 | $0.2704 | $0.2871 |
| 2031-05-22 | $0.2776 | $0.2693 | $0.2859 |
| 2031-05-23 | $0.2760 | $0.2677 | $0.2842 |
| 2031-05-24 | $0.2744 | $0.2661 | $0.2826 |
| 2031-05-25 | $0.2757 | $0.2675 | $0.2840 |
| 2031-05-26 | $0.2741 | $0.2659 | $0.2823 |
| 2031-05-27 | $0.2753 | $0.2671 | $0.2836 |
| 2031-05-28 | $0.2767 | $0.2684 | $0.2850 |
| 2031-05-29 | $0.2781 | $0.2697 | $0.2864 |
| 2031-05-30 | $0.2769 | $0.2686 | $0.2852 |
| 2031-05-31 | $0.2753 | $0.2671 | $0.2836 |
| 2031 June | |||
| 2031-06-01 | $0.2742 | $0.2659 | $0.2824 |
| 2031-06-02 | $0.2742 | $0.2659 | $0.2824 |
| 2031-06-03 | $0.2726 | $0.2644 | $0.2807 |
| 2031-06-04 | $0.2739 | $0.2657 | $0.2821 |
| 2031-06-05 | $0.2723 | $0.2642 | $0.2805 |
| 2031-06-06 | $0.2707 | $0.2626 | $0.2789 |
| 2031-06-07 | $0.2696 | $0.2615 | $0.2777 |
| 2031-06-08 | $0.2709 | $0.2628 | $0.2790 |
| 2031-06-09 | $0.2721 | $0.2639 | $0.2802 |
| 2031-06-10 | $0.2709 | $0.2628 | $0.2790 |
| 2031-06-11 | $0.2723 | $0.2641 | $0.2804 |
| 2031-06-12 | $0.2711 | $0.2630 | $0.2793 |
| 2031-06-13 | $0.2723 | $0.2641 | $0.2804 |
| 2031-06-14 | $0.2711 | $0.2630 | $0.2793 |
| 2031-06-15 | $0.2695 | $0.2615 | $0.2776 |
| 2031-06-16 | $0.2680 | $0.2599 | $0.2760 |
| 2031-06-17 | $0.2693 | $0.2612 | $0.2774 |
| 2031-06-18 | $0.2677 | $0.2597 | $0.2758 |
| 2031-06-19 | $0.2689 | $0.2608 | $0.2770 |
| 2031-06-20 | $0.2702 | $0.2621 | $0.2783 |
| 2031-06-21 | $0.2716 | $0.2634 | $0.2797 |
| 2031-06-22 | $0.2705 | $0.2624 | $0.2786 |
| 2031-06-23 | $0.2689 | $0.2608 | $0.2770 |
| 2031-06-24 | $0.2678 | $0.2597 | $0.2758 |
| 2031-06-25 | $0.2678 | $0.2597 | $0.2758 |
| 2031-06-26 | $0.2662 | $0.2582 | $0.2742 |
| 2031-06-27 | $0.2675 | $0.2595 | $0.2756 |
| 2031-06-28 | $0.2660 | $0.2580 | $0.2740 |
| 2031-06-29 | $0.2644 | $0.2565 | $0.2724 |
| 2031-06-30 | $0.2633 | $0.2554 | $0.2712 |
| 2031 July | |||
| 2031-07-01 | $0.2646 | $0.2567 | $0.2725 |
| 2031-07-02 | $0.2657 | $0.2578 | $0.2737 |
| 2031-07-03 | $0.2646 | $0.2567 | $0.2725 |
| 2031-07-04 | $0.2659 | $0.2579 | $0.2739 |
| 2031-07-05 | $0.2648 | $0.2569 | $0.2727 |
| 2031-07-06 | $0.2659 | $0.2579 | $0.2739 |
| 2031-07-07 | $0.2648 | $0.2569 | $0.2727 |
| 2031-07-08 | $0.2633 | $0.2554 | $0.2712 |
| 2031-07-09 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-10 | $0.2630 | $0.2551 | $0.2709 |
| 2031-07-11 | $0.2615 | $0.2536 | $0.2693 |
| 2031-07-12 | $0.2626 | $0.2547 | $0.2705 |
| 2031-07-13 | $0.2639 | $0.2560 | $0.2719 |
| 2031-07-14 | $0.2652 | $0.2573 | $0.2732 |
| 2031-07-15 | $0.2642 | $0.2562 | $0.2721 |
| 2031-07-16 | $0.2626 | $0.2547 | $0.2705 |
| 2031-07-17 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-18 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-19 | $0.2600 | $0.2522 | $0.2678 |
| 2031-07-20 | $0.2613 | $0.2535 | $0.2691 |
| 2031-07-21 | $0.2598 | $0.2520 | $0.2676 |
| 2031-07-22 | $0.2583 | $0.2505 | $0.2660 |
| 2031-07-23 | $0.2571 | $0.2494 | $0.2649 |
| 2031-07-24 | $0.2584 | $0.2507 | $0.2662 |
| 2031-07-25 | $0.2595 | $0.2517 | $0.2673 |
| 2031-07-26 | $0.2584 | $0.2507 | $0.2662 |
| 2031-07-27 | $0.2597 | $0.2519 | $0.2675 |
| 2031-07-28 | $0.2586 | $0.2509 | $0.2664 |
| 2031-07-29 | $0.2597 | $0.2519 | $0.2675 |
| 2031-07-30 | $0.2586 | $0.2509 | $0.2664 |
| 2031-07-31 | $0.2571 | $0.2494 | $0.2648 |
| 2031 August | |||
| 2031-08-01 | $0.2556 | $0.2479 | $0.2633 |
| 2031-08-02 | $0.2569 | $0.2492 | $0.2646 |
| 2031-08-03 | $0.2554 | $0.2477 | $0.2630 |
| 2031-08-04 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-05 | $0.2578 | $0.2500 | $0.2655 |
| 2031-08-06 | $0.2591 | $0.2513 | $0.2668 |
| 2031-08-07 | $0.2580 | $0.2503 | $0.2658 |
| 2031-08-08 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-09 | $0.2554 | $0.2478 | $0.2631 |
| 2031-08-10 | $0.2554 | $0.2478 | $0.2631 |
| 2031-08-11 | $0.2539 | $0.2463 | $0.2616 |
| 2031-08-12 | $0.2552 | $0.2476 | $0.2629 |
| 2031-08-13 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-14 | $0.2522 | $0.2447 | $0.2598 |
| 2031-08-15 | $0.2512 | $0.2436 | $0.2587 |
| 2031-08-16 | $0.2524 | $0.2448 | $0.2600 |
| 2031-08-17 | $0.2535 | $0.2459 | $0.2611 |
| 2031-08-18 | $0.2524 | $0.2448 | $0.2600 |
| 2031-08-19 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-20 | $0.2526 | $0.2450 | $0.2602 |
| 2031-08-21 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-22 | $0.2526 | $0.2450 | $0.2602 |
| 2031-08-23 | $0.2511 | $0.2436 | $0.2587 |
| 2031-08-24 | $0.2497 | $0.2422 | $0.2571 |
| 2031-08-25 | $0.2509 | $0.2434 | $0.2584 |
| 2031-08-26 | $0.2494 | $0.2420 | $0.2569 |
| 2031-08-27 | $0.2505 | $0.2430 | $0.2580 |
| 2031-08-28 | $0.2518 | $0.2442 | $0.2593 |
| 2031-08-29 | $0.2530 | $0.2454 | $0.2606 |
| 2031-08-30 | $0.2520 | $0.2444 | $0.2596 |
| 2031-08-31 | $0.2505 | $0.2430 | $0.2580 |
| 2031 September | |||
| 2031-09-01 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-02 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-03 | $0.2480 | $0.2406 | $0.2555 |
| 2031-09-04 | $0.2493 | $0.2418 | $0.2567 |
| 2031-09-05 | $0.2478 | $0.2404 | $0.2552 |
| 2031-09-06 | $0.2464 | $0.2390 | $0.2537 |
| 2031-09-07 | $0.2453 | $0.2379 | $0.2527 |
| 2031-09-08 | $0.2465 | $0.2391 | $0.2539 |
| 2031-09-09 | $0.2476 | $0.2401 | $0.2550 |
| 2031-09-10 | $0.2465 | $0.2391 | $0.2539 |
| 2031-09-11 | $0.2477 | $0.2403 | $0.2552 |
| 2031-09-12 | $0.2467 | $0.2393 | $0.2541 |
| 2031-09-13 | $0.2477 | $0.2403 | $0.2552 |
| 2031-09-14 | $0.2467 | $0.2393 | $0.2541 |
| 2031-09-15 | $0.2453 | $0.2379 | $0.2526 |
| 2031-09-16 | $0.2438 | $0.2365 | $0.2512 |
| 2031-09-17 | $0.2451 | $0.2377 | $0.2524 |
| 2031-09-18 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-19 | $0.2447 | $0.2373 | $0.2520 |
| 2031-09-20 | $0.2459 | $0.2385 | $0.2533 |
| 2031-09-21 | $0.2471 | $0.2397 | $0.2545 |
| 2031-09-22 | $0.2461 | $0.2387 | $0.2535 |
| 2031-09-23 | $0.2447 | $0.2373 | $0.2520 |
| 2031-09-24 | $0.2437 | $0.2364 | $0.2510 |