Current 002657 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.976 | $1.917 | $2.036 |
| 2027-01-02 | $2.008 | $1.947 | $2.068 |
| 2027-01-03 | $2.039 | $1.978 | $2.101 |
| 2027-01-04 | $1.997 | $1.937 | $2.057 |
| 2027-01-05 | $1.956 | $1.897 | $2.014 |
| 2027-01-06 | $1.915 | $1.857 | $1.972 |
| 2027-01-07 | $1.875 | $1.819 | $1.931 |
| 2027-01-08 | $1.866 | $1.810 | $1.922 |
| 2027-01-09 | $1.893 | $1.836 | $1.950 |
| 2027-01-10 | $1.854 | $1.798 | $1.909 |
| 2027-01-11 | $1.853 | $1.798 | $1.909 |
| 2027-01-12 | $1.868 | $1.812 | $1.924 |
| 2027-01-13 | $1.874 | $1.818 | $1.931 |
| 2027-01-14 | $1.835 | $1.780 | $1.890 |
| 2027-01-15 | $1.839 | $1.784 | $1.894 |
| 2027-01-16 | $1.845 | $1.790 | $1.901 |
| 2027-01-17 | $1.807 | $1.753 | $1.861 |
| 2027-01-18 | $1.771 | $1.718 | $1.824 |
| 2027-01-19 | $1.770 | $1.717 | $1.823 |
| 2027-01-20 | $1.733 | $1.681 | $1.785 |
| 2027-01-21 | $1.761 | $1.708 | $1.813 |
| 2027-01-22 | $1.724 | $1.672 | $1.776 |
| 2027-01-23 | $1.688 | $1.638 | $1.739 |
| 2027-01-24 | $1.715 | $1.663 | $1.766 |
| 2027-01-25 | $1.742 | $1.690 | $1.794 |
| 2027-01-26 | $1.769 | $1.716 | $1.822 |
| 2027-01-27 | $1.733 | $1.681 | $1.784 |
| 2027-01-28 | $1.697 | $1.646 | $1.747 |
| 2027-01-29 | $1.661 | $1.611 | $1.711 |
| 2027-01-30 | $1.627 | $1.578 | $1.676 |
| 2027-01-31 | $1.619 | $1.570 | $1.667 |
| 2027 February | |||
| 2027-02-01 | $1.642 | $1.593 | $1.692 |
| 2027-02-02 | $1.608 | $1.560 | $1.656 |
| 2027-02-03 | $1.608 | $1.560 | $1.656 |
| 2027-02-04 | $1.620 | $1.572 | $1.669 |
| 2027-02-05 | $1.626 | $1.577 | $1.675 |
| 2027-02-06 | $1.592 | $1.545 | $1.640 |
| 2027-02-07 | $1.595 | $1.548 | $1.643 |
| 2027-02-08 | $1.601 | $1.553 | $1.649 |
| 2027-02-09 | $1.568 | $1.521 | $1.615 |
| 2027-02-10 | $1.536 | $1.490 | $1.583 |
| 2027-02-11 | $1.536 | $1.490 | $1.582 |
| 2027-02-12 | $1.504 | $1.459 | $1.549 |
| 2027-02-13 | $1.527 | $1.482 | $1.573 |
| 2027-02-14 | $1.496 | $1.451 | $1.541 |
| 2027-02-15 | $1.465 | $1.421 | $1.509 |
| 2027-02-16 | $1.488 | $1.443 | $1.532 |
| 2027-02-17 | $1.511 | $1.466 | $1.556 |
| 2027-02-18 | $1.535 | $1.489 | $1.581 |
| 2027-02-19 | $1.503 | $1.458 | $1.548 |
| 2027-02-20 | $1.472 | $1.428 | $1.516 |
| 2027-02-21 | $1.441 | $1.398 | $1.484 |
| 2027-02-22 | $1.411 | $1.369 | $1.454 |
| 2027-02-23 | $1.404 | $1.362 | $1.446 |
| 2027-02-24 | $1.425 | $1.382 | $1.468 |
| 2027-02-25 | $1.395 | $1.353 | $1.437 |
| 2027-02-26 | $1.395 | $1.353 | $1.437 |
| 2027-02-27 | $1.406 | $1.364 | $1.448 |
| 2027-02-28 | $1.411 | $1.368 | $1.453 |
| 2027 March | |||
| 2027-03-01 | $1.381 | $1.340 | $1.423 |
| 2027-03-02 | $1.384 | $1.343 | $1.426 |
| 2027-03-03 | $1.389 | $1.347 | $1.430 |
| 2027-03-04 | $1.360 | $1.319 | $1.401 |
| 2027-03-05 | $1.333 | $1.293 | $1.373 |
| 2027-03-06 | $1.332 | $1.292 | $1.372 |
| 2027-03-07 | $1.305 | $1.265 | $1.344 |
| 2027-03-08 | $1.325 | $1.285 | $1.365 |
| 2027-03-09 | $1.298 | $1.259 | $1.337 |
| 2027-03-10 | $1.271 | $1.233 | $1.309 |
| 2027-03-11 | $1.291 | $1.252 | $1.329 |
| 2027-03-12 | $1.311 | $1.272 | $1.350 |
| 2027-03-13 | $1.332 | $1.292 | $1.372 |
| 2027-03-14 | $1.304 | $1.265 | $1.343 |
| 2027-03-15 | $1.277 | $1.239 | $1.315 |
| 2027-03-16 | $1.250 | $1.213 | $1.288 |
| 2027-03-17 | $1.224 | $1.188 | $1.261 |
| 2027-03-18 | $1.218 | $1.182 | $1.255 |
| 2027-03-19 | $1.236 | $1.199 | $1.273 |
| 2027-03-20 | $1.210 | $1.174 | $1.247 |
| 2027-03-21 | $1.210 | $1.174 | $1.246 |
| 2027-03-22 | $1.220 | $1.183 | $1.256 |
| 2027-03-23 | $1.224 | $1.187 | $1.261 |
| 2027-03-24 | $1.198 | $1.162 | $1.234 |
| 2027-03-25 | $1.201 | $1.165 | $1.237 |
| 2027-03-26 | $1.205 | $1.169 | $1.241 |
| 2027-03-27 | $1.180 | $1.144 | $1.215 |
| 2027-03-28 | $1.156 | $1.122 | $1.191 |
| 2027-03-29 | $1.156 | $1.121 | $1.190 |
| 2027-03-30 | $1.132 | $1.098 | $1.166 |
| 2027-03-31 | $1.150 | $1.115 | $1.184 |
| 2027 April | |||
| 2027-04-01 | $1.126 | $1.092 | $1.160 |
| 2027-04-02 | $1.102 | $1.069 | $1.135 |
| 2027-04-03 | $1.120 | $1.086 | $1.153 |
| 2027-04-04 | $1.137 | $1.103 | $1.171 |
| 2027-04-05 | $1.155 | $1.121 | $1.190 |
| 2027-04-06 | $1.131 | $1.097 | $1.165 |
| 2027-04-07 | $1.108 | $1.075 | $1.141 |
| 2027-04-08 | $1.085 | $1.052 | $1.117 |
| 2027-04-09 | $1.062 | $1.030 | $1.094 |
| 2027-04-10 | $1.057 | $1.025 | $1.089 |
| 2027-04-11 | $1.072 | $1.040 | $1.105 |
| 2027-04-12 | $1.050 | $1.019 | $1.082 |
| 2027-04-13 | $1.050 | $1.018 | $1.081 |
| 2027-04-14 | $1.058 | $1.026 | $1.090 |
| 2027-04-15 | $1.062 | $1.030 | $1.094 |
| 2027-04-16 | $1.040 | $1.009 | $1.071 |
| 2027-04-17 | $1.042 | $1.011 | $1.073 |
| 2027-04-18 | $1.045 | $1.014 | $1.077 |
| 2027-04-19 | $1.024 | $0.9929 | $1.054 |
| 2027-04-20 | $1.003 | $0.9732 | $1.033 |
| 2027-04-21 | $1.003 | $0.9726 | $1.033 |
| 2027-04-22 | $0.9819 | $0.9524 | $1.011 |
| 2027-04-23 | $0.9973 | $0.9674 | $1.027 |
| 2027-04-24 | $0.9766 | $0.9473 | $1.006 |
| 2027-04-25 | $0.9564 | $0.9277 | $0.9850 |
| 2027-04-26 | $0.9713 | $0.9422 | $1.000 |
| 2027-04-27 | $0.9867 | $0.9571 | $1.016 |
| 2027-04-28 | $1.002 | $0.9722 | $1.032 |
| 2027-04-29 | $0.9814 | $0.9520 | $1.011 |
| 2027-04-30 | $0.9610 | $0.9322 | $0.9899 |
| 2027 May | |||
| 2027-05-01 | $0.9411 | $0.9128 | $0.9693 |
| 2027-05-02 | $0.9215 | $0.8939 | $0.9492 |
| 2027-05-03 | $0.9169 | $0.8894 | $0.9444 |
| 2027-05-04 | $0.9304 | $0.9024 | $0.9583 |
| 2027-05-05 | $0.9110 | $0.8837 | $0.9384 |
| 2027-05-06 | $0.9108 | $0.8835 | $0.9381 |
| 2027-05-07 | $0.9179 | $0.8904 | $0.9455 |
| 2027-05-08 | $0.9211 | $0.8935 | $0.9488 |
| 2027-05-09 | $0.9020 | $0.8749 | $0.9291 |
| 2027-05-10 | $0.9038 | $0.8767 | $0.9309 |
| 2027-05-11 | $0.9068 | $0.8796 | $0.9340 |
| 2027-05-12 | $0.8880 | $0.8614 | $0.9146 |
| 2027-05-13 | $0.8704 | $0.8443 | $0.8965 |
| 2027-05-14 | $0.8699 | $0.8438 | $0.8960 |
| 2027-05-15 | $0.8518 | $0.8263 | $0.8774 |
| 2027-05-16 | $0.8653 | $0.8393 | $0.8912 |
| 2027-05-17 | $0.8473 | $0.8219 | $0.8727 |
| 2027-05-18 | $0.8297 | $0.8048 | $0.8546 |
| 2027-05-19 | $0.8427 | $0.8174 | $0.8680 |
| 2027-05-20 | $0.8560 | $0.8303 | $0.8817 |
| 2027-05-21 | $0.8695 | $0.8434 | $0.8956 |
| 2027-05-22 | $0.8514 | $0.8259 | $0.8770 |
| 2027-05-23 | $0.8338 | $0.8087 | $0.8588 |
| 2027-05-24 | $0.8164 | $0.7919 | $0.8409 |
| 2027-05-25 | $0.7995 | $0.7755 | $0.8235 |
| 2027-05-26 | $0.7954 | $0.7716 | $0.8193 |
| 2027-05-27 | $0.8071 | $0.7829 | $0.8313 |
| 2027-05-28 | $0.7904 | $0.7667 | $0.8141 |
| 2027-05-29 | $0.7902 | $0.7664 | $0.8139 |
| 2027-05-30 | $0.7963 | $0.7725 | $0.8202 |
| 2027-05-31 | $0.7991 | $0.7751 | $0.8231 |
| 2027 June | |||
| 2027-06-01 | $0.7825 | $0.7591 | $0.8060 |
| 2027-06-02 | $0.7841 | $0.7606 | $0.8076 |
| 2027-06-03 | $0.7867 | $0.7631 | $0.8103 |
| 2027-06-04 | $0.7704 | $0.7473 | $0.7935 |
| 2027-06-05 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-06 | $0.7547 | $0.7320 | $0.7773 |
| 2027-06-07 | $0.7390 | $0.7168 | $0.7612 |
| 2027-06-08 | $0.7507 | $0.7281 | $0.7732 |
| 2027-06-09 | $0.7351 | $0.7130 | $0.7571 |
| 2027-06-10 | $0.7198 | $0.6982 | $0.7414 |
| 2027-06-11 | $0.7311 | $0.7091 | $0.7530 |
| 2027-06-12 | $0.7426 | $0.7203 | $0.7649 |
| 2027-06-13 | $0.7543 | $0.7317 | $0.7770 |
| 2027-06-14 | $0.7387 | $0.7165 | $0.7608 |
| 2027-06-15 | $0.7233 | $0.7016 | $0.7450 |
| 2027-06-16 | $0.7083 | $0.6871 | $0.7296 |
| 2027-06-17 | $0.6936 | $0.6728 | $0.7144 |
| 2027-06-18 | $0.6901 | $0.6694 | $0.7108 |
| 2027-06-19 | $0.7002 | $0.6792 | $0.7212 |
| 2027-06-20 | $0.6857 | $0.6651 | $0.7063 |
| 2027-06-21 | $0.6855 | $0.6649 | $0.7061 |
| 2027-06-22 | $0.6909 | $0.6701 | $0.7116 |
| 2027-06-23 | $0.6933 | $0.6725 | $0.7141 |
| 2027-06-24 | $0.6789 | $0.6585 | $0.6992 |
| 2027-06-25 | $0.6802 | $0.6598 | $0.7006 |
| 2027-06-26 | $0.6825 | $0.6620 | $0.7030 |
| 2027-06-27 | $0.6684 | $0.6483 | $0.6884 |
| 2027-06-28 | $0.6551 | $0.6354 | $0.6747 |
| 2027-06-29 | $0.6547 | $0.6351 | $0.6744 |
| 2027-06-30 | $0.6411 | $0.6219 | $0.6603 |
| 2027 July | |||
| 2027-07-01 | $0.6512 | $0.6317 | $0.6708 |
| 2027-07-02 | $0.6377 | $0.6186 | $0.6568 |
| 2027-07-03 | $0.6245 | $0.6057 | $0.6432 |
| 2027-07-04 | $0.6343 | $0.6152 | $0.6533 |
| 2027-07-05 | $0.6443 | $0.6249 | $0.6636 |
| 2027-07-06 | $0.6544 | $0.6348 | $0.6741 |
| 2027-07-07 | $0.6408 | $0.6216 | $0.6601 |
| 2027-07-08 | $0.6275 | $0.6087 | $0.6463 |
| 2027-07-09 | $0.6145 | $0.5961 | $0.6329 |
| 2027-07-10 | $0.6017 | $0.5837 | $0.6198 |
| 2027-07-11 | $0.5987 | $0.5807 | $0.6167 |
| 2027-07-12 | $0.6075 | $0.5893 | $0.6257 |
| 2027-07-13 | $0.5949 | $0.5770 | $0.6127 |
| 2027-07-14 | $0.5947 | $0.5769 | $0.6125 |
| 2027-07-15 | $0.5994 | $0.5814 | $0.6173 |
| 2027-07-16 | $0.6015 | $0.5834 | $0.6195 |
| 2027-07-17 | $0.5890 | $0.5713 | $0.6066 |
| 2027-07-18 | $0.5901 | $0.5724 | $0.6078 |
| 2027-07-19 | $0.5921 | $0.5744 | $0.6099 |
| 2027-07-20 | $0.5798 | $0.5624 | $0.5972 |
| 2027-07-21 | $0.5683 | $0.5513 | $0.5854 |
| 2027-07-22 | $0.5680 | $0.5510 | $0.5850 |
| 2027-07-23 | $0.5562 | $0.5395 | $0.5729 |
| 2027-07-24 | $0.5650 | $0.5480 | $0.5819 |
| 2027-07-25 | $0.5532 | $0.5366 | $0.5698 |
| 2027-07-26 | $0.5418 | $0.5255 | $0.5580 |
| 2027-07-27 | $0.5502 | $0.5337 | $0.5668 |
| 2027-07-28 | $0.5589 | $0.5422 | $0.5757 |
| 2027-07-29 | $0.5677 | $0.5507 | $0.5848 |
| 2027-07-30 | $0.5560 | $0.5393 | $0.5726 |
| 2027-07-31 | $0.5444 | $0.5281 | $0.5607 |
| 2027 August | |||
| 2027-08-01 | $0.5331 | $0.5171 | $0.5491 |
| 2027-08-02 | $0.5220 | $0.5064 | $0.5377 |
| 2027-08-03 | $0.5194 | $0.5038 | $0.5350 |
| 2027-08-04 | $0.5270 | $0.5112 | $0.5428 |
| 2027-08-05 | $0.5161 | $0.5006 | $0.5316 |
| 2027-08-06 | $0.5159 | $0.5005 | $0.5314 |
| 2027-08-07 | $0.5200 | $0.5044 | $0.5356 |
| 2027-08-08 | $0.5218 | $0.5061 | $0.5374 |
| 2027-08-09 | $0.5110 | $0.4956 | $0.5263 |
| 2027-08-10 | $0.5120 | $0.4966 | $0.5273 |
| 2027-08-11 | $0.5137 | $0.4983 | $0.5291 |
| 2027-08-12 | $0.5030 | $0.4879 | $0.5181 |
| 2027-08-13 | $0.4931 | $0.4783 | $0.5078 |
| 2027-08-14 | $0.4928 | $0.4780 | $0.5075 |
| 2027-08-15 | $0.4825 | $0.4681 | $0.4970 |
| 2027-08-16 | $0.4901 | $0.4754 | $0.5048 |
| 2027-08-17 | $0.4800 | $0.4656 | $0.4944 |
| 2027-08-18 | $0.4700 | $0.4559 | $0.4841 |
| 2027-08-19 | $0.4774 | $0.4630 | $0.4917 |
| 2027-08-20 | $0.4849 | $0.4704 | $0.4994 |
| 2027-08-21 | $0.4925 | $0.4778 | $0.5073 |
| 2027-08-22 | $0.4823 | $0.4678 | $0.4968 |
| 2027-08-23 | $0.4723 | $0.4581 | $0.4865 |
| 2027-08-24 | $0.4625 | $0.4486 | $0.4764 |
| 2027-08-25 | $0.4529 | $0.4393 | $0.4665 |
| 2027-08-26 | $0.4506 | $0.4371 | $0.4641 |
| 2027-08-27 | $0.4572 | $0.4435 | $0.4709 |
| 2027-08-28 | $0.4477 | $0.4343 | $0.4612 |
| 2027-08-29 | $0.4476 | $0.4342 | $0.4610 |
| 2027-08-30 | $0.4511 | $0.4376 | $0.4646 |
| 2027-08-31 | $0.4527 | $0.4391 | $0.4663 |
| 2027 September | |||
| 2027-09-01 | $0.4433 | $0.4300 | $0.4566 |
| 2027-09-02 | $0.4442 | $0.4308 | $0.4575 |
| 2027-09-03 | $0.4457 | $0.4323 | $0.4590 |
| 2027-09-04 | $0.4364 | $0.4233 | $0.4495 |
| 2027-09-05 | $0.4278 | $0.4149 | $0.4406 |
| 2027-09-06 | $0.4275 | $0.4147 | $0.4403 |
| 2027-09-07 | $0.4186 | $0.4061 | $0.4312 |
| 2027-09-08 | $0.4252 | $0.4125 | $0.4380 |
| 2027-09-09 | $0.4164 | $0.4039 | $0.4289 |
| 2027-09-10 | $0.4077 | $0.3955 | $0.4200 |
| 2027-09-11 | $0.4141 | $0.4017 | $0.4266 |
| 2027-09-12 | $0.4207 | $0.4081 | $0.4333 |
| 2027-09-13 | $0.4273 | $0.4145 | $0.4401 |
| 2027-09-14 | $0.4184 | $0.4059 | $0.4310 |
| 2027-09-15 | $0.4097 | $0.3975 | $0.4220 |
| 2027-09-16 | $0.4012 | $0.3892 | $0.4133 |
| 2027-09-17 | $0.3929 | $0.3811 | $0.4047 |
| 2027-09-18 | $0.3909 | $0.3792 | $0.4026 |
| 2027-09-19 | $0.3967 | $0.3848 | $0.4086 |
| 2027-09-20 | $0.3884 | $0.3768 | $0.4001 |
| 2027-09-21 | $0.3883 | $0.3767 | $0.4000 |
| 2027-09-22 | $0.3914 | $0.3796 | $0.4031 |
| 2027-09-23 | $0.3927 | $0.3809 | $0.4045 |
| 2027-09-24 | $0.3846 | $0.3730 | $0.3961 |
| 2027-09-25 | $0.3853 | $0.3738 | $0.3969 |