Current 002657 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.39 | $18.81 | $19.97 |
| 2026-01-02 | $18.99 | $18.42 | $19.56 |
| 2026-01-03 | $18.60 | $18.04 | $19.15 |
| 2026-01-04 | $18.21 | $17.66 | $18.76 |
| 2026-01-05 | $18.12 | $17.57 | $18.66 |
| 2026-01-06 | $18.38 | $17.83 | $18.94 |
| 2026-01-07 | $18.00 | $17.46 | $18.54 |
| 2026-01-08 | $18.00 | $17.46 | $18.54 |
| 2026-01-09 | $18.14 | $17.59 | $18.68 |
| 2026-01-10 | $18.20 | $17.66 | $18.75 |
| 2026-01-11 | $17.82 | $17.29 | $18.36 |
| 2026-01-12 | $17.86 | $17.32 | $18.39 |
| 2026-01-13 | $17.92 | $17.38 | $18.46 |
| 2026-01-14 | $17.55 | $17.02 | $18.07 |
| 2026-01-15 | $17.20 | $16.68 | $17.71 |
| 2026-01-16 | $17.19 | $16.67 | $17.70 |
| 2026-01-17 | $16.83 | $16.33 | $17.34 |
| 2026-01-18 | $17.10 | $16.58 | $17.61 |
| 2026-01-19 | $16.74 | $16.24 | $17.24 |
| 2026-01-20 | $16.39 | $15.90 | $16.89 |
| 2026-01-21 | $16.65 | $16.15 | $17.15 |
| 2026-01-22 | $16.91 | $16.41 | $17.42 |
| 2026-01-23 | $17.18 | $16.67 | $17.70 |
| 2026-01-24 | $16.82 | $16.32 | $17.33 |
| 2026-01-25 | $16.48 | $15.98 | $16.97 |
| 2026-01-26 | $16.13 | $15.65 | $16.62 |
| 2026-01-27 | $15.80 | $15.32 | $16.27 |
| 2026-01-28 | $15.72 | $15.25 | $16.19 |
| 2026-01-29 | $15.95 | $15.47 | $16.43 |
| 2026-01-30 | $15.62 | $15.15 | $16.09 |
| 2026-01-31 | $15.61 | $15.15 | $16.08 |
| 2026 February | |||
| 2026-02-01 | $15.74 | $15.26 | $16.21 |
| 2026-02-02 | $15.79 | $15.32 | $16.26 |
| 2026-02-03 | $15.46 | $15.00 | $15.93 |
| 2026-02-04 | $15.49 | $15.03 | $15.96 |
| 2026-02-05 | $15.55 | $15.08 | $16.01 |
| 2026-02-06 | $15.22 | $14.77 | $15.68 |
| 2026-02-07 | $14.92 | $14.47 | $15.37 |
| 2026-02-08 | $14.91 | $14.46 | $15.36 |
| 2026-02-09 | $14.60 | $14.16 | $15.04 |
| 2026-02-10 | $14.83 | $14.39 | $15.28 |
| 2026-02-11 | $14.52 | $14.09 | $14.96 |
| 2026-02-12 | $14.22 | $13.80 | $14.65 |
| 2026-02-13 | $14.45 | $14.01 | $14.88 |
| 2026-02-14 | $14.67 | $14.23 | $15.11 |
| 2026-02-15 | $14.91 | $14.46 | $15.35 |
| 2026-02-16 | $14.60 | $14.16 | $15.03 |
| 2026-02-17 | $14.29 | $13.86 | $14.72 |
| 2026-02-18 | $14.00 | $13.58 | $14.42 |
| 2026-02-19 | $13.71 | $13.29 | $14.12 |
| 2026-02-20 | $13.64 | $13.23 | $14.05 |
| 2026-02-21 | $13.84 | $13.42 | $14.25 |
| 2026-02-22 | $13.55 | $13.14 | $13.96 |
| 2026-02-23 | $13.55 | $13.14 | $13.95 |
| 2026-02-24 | $13.65 | $13.24 | $14.06 |
| 2026-02-25 | $13.70 | $13.29 | $14.11 |
| 2026-02-26 | $13.41 | $13.01 | $13.82 |
| 2026-02-27 | $13.44 | $13.04 | $13.84 |
| 2026-02-28 | $13.49 | $13.08 | $13.89 |
| 2026 March | |||
| 2026-03-01 | $13.21 | $12.81 | $13.60 |
| 2026-03-02 | $12.94 | $12.56 | $13.33 |
| 2026-03-03 | $12.94 | $12.55 | $13.33 |
| 2026-03-04 | $12.67 | $12.29 | $13.05 |
| 2026-03-05 | $12.87 | $12.48 | $13.25 |
| 2026-03-06 | $12.60 | $12.22 | $12.98 |
| 2026-03-07 | $12.34 | $11.97 | $12.71 |
| 2026-03-08 | $12.53 | $12.16 | $12.91 |
| 2026-03-09 | $12.73 | $12.35 | $13.11 |
| 2026-03-10 | $12.93 | $12.54 | $13.32 |
| 2026-03-11 | $12.66 | $12.28 | $13.04 |
| 2026-03-12 | $12.40 | $12.03 | $12.77 |
| 2026-03-13 | $12.14 | $11.78 | $12.51 |
| 2026-03-14 | $11.89 | $11.53 | $12.25 |
| 2026-03-15 | $11.83 | $11.48 | $12.19 |
| 2026-03-16 | $12.00 | $11.64 | $12.36 |
| 2026-03-17 | $11.75 | $11.40 | $12.11 |
| 2026-03-18 | $11.75 | $11.40 | $12.10 |
| 2026-03-19 | $11.84 | $11.49 | $12.20 |
| 2026-03-20 | $11.88 | $11.53 | $12.24 |
| 2026-03-21 | $11.64 | $11.29 | $11.99 |
| 2026-03-22 | $11.66 | $11.31 | $12.01 |
| 2026-03-23 | $11.70 | $11.35 | $12.05 |
| 2026-03-24 | $11.46 | $11.11 | $11.80 |
| 2026-03-25 | $11.23 | $10.89 | $11.57 |
| 2026-03-26 | $11.22 | $10.89 | $11.56 |
| 2026-03-27 | $10.99 | $10.66 | $11.32 |
| 2026-03-28 | $11.16 | $10.83 | $11.50 |
| 2026-03-29 | $10.93 | $10.60 | $11.26 |
| 2026-03-30 | $10.71 | $10.38 | $11.03 |
| 2026-03-31 | $10.87 | $10.55 | $11.20 |
| 2026 April | |||
| 2026-04-01 | $11.04 | $10.71 | $11.38 |
| 2026-04-02 | $11.22 | $10.88 | $11.56 |
| 2026-04-03 | $10.99 | $10.66 | $11.32 |
| 2026-04-04 | $10.76 | $10.43 | $11.08 |
| 2026-04-05 | $10.53 | $10.22 | $10.85 |
| 2026-04-06 | $10.32 | $10.01 | $10.62 |
| 2026-04-07 | $10.26 | $9.955 | $10.57 |
| 2026-04-08 | $10.41 | $10.10 | $10.73 |
| 2026-04-09 | $10.20 | $9.892 | $10.50 |
| 2026-04-10 | $10.20 | $9.889 | $10.50 |
| 2026-04-11 | $10.27 | $9.967 | $10.58 |
| 2026-04-12 | $10.31 | $10.00 | $10.62 |
| 2026-04-13 | $10.10 | $9.794 | $10.40 |
| 2026-04-14 | $10.12 | $9.813 | $10.42 |
| 2026-04-15 | $10.15 | $9.846 | $10.46 |
| 2026-04-16 | $9.940 | $9.642 | $10.24 |
| 2026-04-17 | $9.743 | $9.451 | $10.04 |
| 2026-04-18 | $9.737 | $9.445 | $10.03 |
| 2026-04-19 | $9.535 | $9.249 | $9.821 |
| 2026-04-20 | $9.685 | $9.395 | $9.976 |
| 2026-04-21 | $9.484 | $9.200 | $9.769 |
| 2026-04-22 | $9.287 | $9.009 | $9.566 |
| 2026-04-23 | $9.433 | $9.150 | $9.716 |
| 2026-04-24 | $9.582 | $9.294 | $9.869 |
| 2026-04-25 | $9.733 | $9.441 | $10.02 |
| 2026-04-26 | $9.531 | $9.245 | $9.817 |
| 2026-04-27 | $9.333 | $9.053 | $9.613 |
| 2026-04-28 | $9.139 | $8.865 | $9.413 |
| 2026-04-29 | $8.949 | $8.681 | $9.218 |
| 2026-04-30 | $8.904 | $8.637 | $9.171 |
| 2026 May | |||
| 2026-05-01 | $9.035 | $8.764 | $9.306 |
| 2026-05-02 | $8.847 | $8.582 | $9.113 |
| 2026-05-03 | $8.845 | $8.579 | $9.110 |
| 2026-05-04 | $8.914 | $8.647 | $9.181 |
| 2026-05-05 | $8.945 | $8.677 | $9.213 |
| 2026-05-06 | $8.759 | $8.497 | $9.022 |
| 2026-05-07 | $8.777 | $8.513 | $9.040 |
| 2026-05-08 | $8.806 | $8.542 | $9.071 |
| 2026-05-09 | $8.623 | $8.365 | $8.882 |
| 2026-05-10 | $8.452 | $8.199 | $8.706 |
| 2026-05-11 | $8.447 | $8.194 | $8.701 |
| 2026-05-12 | $8.272 | $8.024 | $8.520 |
| 2026-05-13 | $8.403 | $8.150 | $8.655 |
| 2026-05-14 | $8.228 | $7.981 | $8.475 |
| 2026-05-15 | $8.057 | $7.815 | $8.299 |
| 2026-05-16 | $8.183 | $7.938 | $8.429 |
| 2026-05-17 | $8.313 | $8.063 | $8.562 |
| 2026-05-18 | $8.444 | $8.190 | $8.697 |
| 2026-05-19 | $8.268 | $8.020 | $8.516 |
| 2026-05-20 | $8.097 | $7.854 | $8.340 |
| 2026-05-21 | $7.929 | $7.691 | $8.166 |
| 2026-05-22 | $7.764 | $7.531 | $7.997 |
| 2026-05-23 | $7.725 | $7.493 | $7.956 |
| 2026-05-24 | $7.838 | $7.603 | $8.073 |
| 2026-05-25 | $7.675 | $7.445 | $7.906 |
| 2026-05-26 | $7.673 | $7.443 | $7.903 |
| 2026-05-27 | $7.733 | $7.501 | $7.965 |
| 2026-05-28 | $7.760 | $7.528 | $7.993 |
| 2026-05-29 | $7.599 | $7.371 | $7.827 |
| 2026-05-30 | $7.614 | $7.386 | $7.843 |
| 2026-05-31 | $7.640 | $7.411 | $7.869 |
| 2026 June | |||
| 2026-06-01 | $7.481 | $7.257 | $7.706 |
| 2026-06-02 | $7.333 | $7.113 | $7.553 |
| 2026-06-03 | $7.329 | $7.109 | $7.548 |
| 2026-06-04 | $7.176 | $6.961 | $7.392 |
| 2026-06-05 | $7.290 | $7.071 | $7.508 |
| 2026-06-06 | $7.138 | $6.924 | $7.352 |
| 2026-06-07 | $6.990 | $6.780 | $7.200 |
| 2026-06-08 | $7.100 | $6.887 | $7.313 |
| 2026-06-09 | $7.212 | $6.995 | $7.428 |
| 2026-06-10 | $7.325 | $7.106 | $7.545 |
| 2026-06-11 | $7.173 | $6.958 | $7.388 |
| 2026-06-12 | $7.024 | $6.814 | $7.235 |
| 2026-06-13 | $6.878 | $6.672 | $7.085 |
| 2026-06-14 | $6.736 | $6.533 | $6.938 |
| 2026-06-15 | $6.702 | $6.501 | $6.903 |
| 2026-06-16 | $6.800 | $6.596 | $7.004 |
| 2026-06-17 | $6.659 | $6.459 | $6.859 |
| 2026-06-18 | $6.657 | $6.457 | $6.857 |
| 2026-06-19 | $6.709 | $6.508 | $6.910 |
| 2026-06-20 | $6.733 | $6.531 | $6.935 |
| 2026-06-21 | $6.593 | $6.395 | $6.790 |
| 2026-06-22 | $6.606 | $6.408 | $6.804 |
| 2026-06-23 | $6.628 | $6.429 | $6.827 |
| 2026-06-24 | $6.490 | $6.296 | $6.685 |
| 2026-06-25 | $6.362 | $6.171 | $6.553 |
| 2026-06-26 | $6.358 | $6.167 | $6.549 |
| 2026-06-27 | $6.226 | $6.039 | $6.413 |
| 2026-06-28 | $6.324 | $6.134 | $6.514 |
| 2026-06-29 | $6.193 | $6.007 | $6.379 |
| 2026-06-30 | $6.064 | $5.882 | $6.246 |
| 2026 July | |||
| 2026-07-01 | $6.159 | $5.974 | $6.344 |
| 2026-07-02 | $6.256 | $6.069 | $6.444 |
| 2026-07-03 | $6.355 | $6.165 | $6.546 |
| 2026-07-04 | $6.223 | $6.036 | $6.410 |
| 2026-07-05 | $6.094 | $5.911 | $6.277 |
| 2026-07-06 | $5.967 | $5.788 | $6.146 |
| 2026-07-07 | $5.843 | $5.668 | $6.019 |
| 2026-07-08 | $5.814 | $5.640 | $5.988 |
| 2026-07-09 | $5.899 | $5.722 | $6.076 |
| 2026-07-10 | $5.777 | $5.604 | $5.950 |
| 2026-07-11 | $5.775 | $5.602 | $5.949 |
| 2026-07-12 | $5.821 | $5.646 | $5.995 |
| 2026-07-13 | $5.841 | $5.666 | $6.016 |
| 2026-07-14 | $5.720 | $5.548 | $5.891 |
| 2026-07-15 | $5.731 | $5.559 | $5.903 |
| 2026-07-16 | $5.750 | $5.578 | $5.923 |
| 2026-07-17 | $5.631 | $5.462 | $5.800 |
| 2026-07-18 | $5.519 | $5.354 | $5.685 |
| 2026-07-19 | $5.516 | $5.350 | $5.681 |
| 2026-07-20 | $5.401 | $5.239 | $5.563 |
| 2026-07-21 | $5.487 | $5.322 | $5.651 |
| 2026-07-22 | $5.373 | $5.211 | $5.534 |
| 2026-07-23 | $5.261 | $5.103 | $5.419 |
| 2026-07-24 | $5.343 | $5.183 | $5.504 |
| 2026-07-25 | $5.428 | $5.265 | $5.591 |
| 2026-07-26 | $5.513 | $5.348 | $5.679 |
| 2026-07-27 | $5.399 | $5.237 | $5.561 |
| 2026-07-28 | $5.287 | $5.128 | $5.445 |
| 2026-07-29 | $5.177 | $5.022 | $5.332 |
| 2026-07-30 | $5.069 | $4.917 | $5.222 |
| 2026-07-31 | $5.044 | $4.893 | $5.195 |
| 2026 August | |||
| 2026-08-01 | $5.118 | $4.964 | $5.272 |
| 2026-08-02 | $5.012 | $4.861 | $5.162 |
| 2026-08-03 | $5.010 | $4.860 | $5.161 |
| 2026-08-04 | $5.050 | $4.898 | $5.201 |
| 2026-08-05 | $5.067 | $4.915 | $5.219 |
| 2026-08-06 | $4.962 | $4.813 | $5.111 |
| 2026-08-07 | $4.972 | $4.823 | $5.121 |
| 2026-08-08 | $4.989 | $4.839 | $5.138 |
| 2026-08-09 | $4.885 | $4.738 | $5.032 |
| 2026-08-10 | $4.788 | $4.644 | $4.932 |
| 2026-08-11 | $4.785 | $4.642 | $4.929 |
| 2026-08-12 | $4.686 | $4.545 | $4.827 |
| 2026-08-13 | $4.760 | $4.617 | $4.903 |
| 2026-08-14 | $4.661 | $4.521 | $4.801 |
| 2026-08-15 | $4.564 | $4.427 | $4.701 |
| 2026-08-16 | $4.636 | $4.497 | $4.775 |
| 2026-08-17 | $4.709 | $4.568 | $4.850 |
| 2026-08-18 | $4.783 | $4.640 | $4.927 |
| 2026-08-19 | $4.684 | $4.543 | $4.824 |
| 2026-08-20 | $4.587 | $4.449 | $4.724 |
| 2026-08-21 | $4.491 | $4.357 | $4.626 |
| 2026-08-22 | $4.398 | $4.266 | $4.530 |
| 2026-08-23 | $4.376 | $4.245 | $4.507 |
| 2026-08-24 | $4.440 | $4.307 | $4.573 |
| 2026-08-25 | $4.348 | $4.217 | $4.478 |
| 2026-08-26 | $4.347 | $4.216 | $4.477 |
| 2026-08-27 | $4.381 | $4.249 | $4.512 |
| 2026-08-28 | $4.396 | $4.264 | $4.528 |
| 2026-08-29 | $4.305 | $4.176 | $4.434 |
| 2026-08-30 | $4.313 | $4.184 | $4.443 |
| 2026-08-31 | $4.328 | $4.198 | $4.458 |
| 2026 September | |||
| 2026-09-01 | $4.238 | $4.111 | $4.365 |
| 2026-09-02 | $4.154 | $4.029 | $4.279 |
| 2026-09-03 | $4.152 | $4.027 | $4.276 |
| 2026-09-04 | $4.065 | $3.943 | $4.187 |
| 2026-09-05 | $4.129 | $4.006 | $4.253 |
| 2026-09-06 | $4.044 | $3.922 | $4.165 |
| 2026-09-07 | $3.960 | $3.841 | $4.078 |
| 2026-09-08 | $4.022 | $3.901 | $4.142 |
| 2026-09-09 | $4.085 | $3.963 | $4.208 |
| 2026-09-10 | $4.150 | $4.025 | $4.274 |
| 2026-09-11 | $4.063 | $3.942 | $4.185 |
| 2026-09-12 | $3.979 | $3.860 | $4.098 |
| 2026-09-13 | $3.896 | $3.780 | $4.013 |
| 2026-09-14 | $3.816 | $3.701 | $3.930 |
| 2026-09-15 | $3.796 | $3.682 | $3.910 |
| 2026-09-16 | $3.852 | $3.736 | $3.968 |
| 2026-09-17 | $3.772 | $3.659 | $3.885 |
| 2026-09-18 | $3.771 | $3.658 | $3.884 |
| 2026-09-19 | $3.801 | $3.687 | $3.915 |
| 2026-09-20 | $3.814 | $3.699 | $3.928 |
| 2026-09-21 | $3.735 | $3.623 | $3.847 |
| 2026-09-22 | $3.742 | $3.630 | $3.854 |
| 2026-09-23 | $3.755 | $3.642 | $3.867 |
| 2026-09-24 | $3.677 | $3.566 | $3.787 |
| 2026-09-25 | $3.604 | $3.496 | $3.712 |