Current 002657 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2090 | $0.2027 | $0.2152 |
| 2028-01-02 | $0.2046 | $0.1985 | $0.2108 |
| 2028-01-03 | $0.2004 | $0.1944 | $0.2064 |
| 2028-01-04 | $0.2035 | $0.1974 | $0.2096 |
| 2028-01-05 | $0.2067 | $0.2005 | $0.2129 |
| 2028-01-06 | $0.2100 | $0.2037 | $0.2163 |
| 2028-01-07 | $0.2056 | $0.1995 | $0.2118 |
| 2028-01-08 | $0.2014 | $0.1953 | $0.2074 |
| 2028-01-09 | $0.1972 | $0.1913 | $0.2031 |
| 2028-01-10 | $0.1931 | $0.1873 | $0.1989 |
| 2028-01-11 | $0.1921 | $0.1864 | $0.1979 |
| 2028-01-12 | $0.1949 | $0.1891 | $0.2008 |
| 2028-01-13 | $0.1909 | $0.1852 | $0.1966 |
| 2028-01-14 | $0.1908 | $0.1851 | $0.1966 |
| 2028-01-15 | $0.1923 | $0.1866 | $0.1981 |
| 2028-01-16 | $0.1930 | $0.1872 | $0.1988 |
| 2028-01-17 | $0.1890 | $0.1833 | $0.1947 |
| 2028-01-18 | $0.1894 | $0.1837 | $0.1951 |
| 2028-01-19 | $0.1900 | $0.1843 | $0.1957 |
| 2028-01-20 | $0.1861 | $0.1805 | $0.1916 |
| 2028-01-21 | $0.1824 | $0.1769 | $0.1878 |
| 2028-01-22 | $0.1823 | $0.1768 | $0.1877 |
| 2028-01-23 | $0.1785 | $0.1731 | $0.1838 |
| 2028-01-24 | $0.1813 | $0.1759 | $0.1867 |
| 2028-01-25 | $0.1775 | $0.1722 | $0.1829 |
| 2028-01-26 | $0.1738 | $0.1686 | $0.1791 |
| 2028-01-27 | $0.1766 | $0.1713 | $0.1819 |
| 2028-01-28 | $0.1794 | $0.1740 | $0.1847 |
| 2028-01-29 | $0.1822 | $0.1767 | $0.1877 |
| 2028-01-30 | $0.1784 | $0.1731 | $0.1838 |
| 2028-01-31 | $0.1747 | $0.1695 | $0.1799 |
| 2028 February | |||
| 2028-02-01 | $0.1711 | $0.1659 | $0.1762 |
| 2028-02-02 | $0.1675 | $0.1625 | $0.1725 |
| 2028-02-03 | $0.1667 | $0.1617 | $0.1717 |
| 2028-02-04 | $0.1691 | $0.1640 | $0.1742 |
| 2028-02-05 | $0.1656 | $0.1606 | $0.1706 |
| 2028-02-06 | $0.1656 | $0.1606 | $0.1705 |
| 2028-02-07 | $0.1669 | $0.1619 | $0.1719 |
| 2028-02-08 | $0.1674 | $0.1624 | $0.1725 |
| 2028-02-09 | $0.1640 | $0.1590 | $0.1689 |
| 2028-02-10 | $0.1643 | $0.1594 | $0.1692 |
| 2028-02-11 | $0.1648 | $0.1599 | $0.1698 |
| 2028-02-12 | $0.1614 | $0.1566 | $0.1663 |
| 2028-02-13 | $0.1582 | $0.1535 | $0.1630 |
| 2028-02-14 | $0.1581 | $0.1534 | $0.1629 |
| 2028-02-15 | $0.1548 | $0.1502 | $0.1595 |
| 2028-02-16 | $0.1573 | $0.1526 | $0.1620 |
| 2028-02-17 | $0.1540 | $0.1494 | $0.1586 |
| 2028-02-18 | $0.1508 | $0.1463 | $0.1553 |
| 2028-02-19 | $0.1532 | $0.1486 | $0.1578 |
| 2028-02-20 | $0.1556 | $0.1509 | $0.1603 |
| 2028-02-21 | $0.1581 | $0.1533 | $0.1628 |
| 2028-02-22 | $0.1548 | $0.1501 | $0.1594 |
| 2028-02-23 | $0.1516 | $0.1470 | $0.1561 |
| 2028-02-24 | $0.1484 | $0.1440 | $0.1529 |
| 2028-02-25 | $0.1453 | $0.1410 | $0.1497 |
| 2028-02-26 | $0.1446 | $0.1403 | $0.1489 |
| 2028-02-27 | $0.1467 | $0.1423 | $0.1511 |
| 2028-02-28 | $0.1437 | $0.1394 | $0.1480 |
| 2028-02-29 | $0.1436 | $0.1393 | $0.1479 |
| 2028 March | |||
| 2028-03-01 | $0.1448 | $0.1404 | $0.1491 |
| 2028-03-02 | $0.1453 | $0.1409 | $0.1496 |
| 2028-03-03 | $0.1422 | $0.1380 | $0.1465 |
| 2028-03-04 | $0.1425 | $0.1383 | $0.1468 |
| 2028-03-05 | $0.1430 | $0.1387 | $0.1473 |
| 2028-03-06 | $0.1400 | $0.1358 | $0.1442 |
| 2028-03-07 | $0.1373 | $0.1331 | $0.1414 |
| 2028-03-08 | $0.1372 | $0.1331 | $0.1413 |
| 2028-03-09 | $0.1343 | $0.1303 | $0.1384 |
| 2028-03-10 | $0.1365 | $0.1324 | $0.1405 |
| 2028-03-11 | $0.1336 | $0.1296 | $0.1376 |
| 2028-03-12 | $0.1308 | $0.1269 | $0.1348 |
| 2028-03-13 | $0.1329 | $0.1289 | $0.1369 |
| 2028-03-14 | $0.1350 | $0.1309 | $0.1390 |
| 2028-03-15 | $0.1371 | $0.1330 | $0.1412 |
| 2028-03-16 | $0.1343 | $0.1302 | $0.1383 |
| 2028-03-17 | $0.1315 | $0.1275 | $0.1354 |
| 2028-03-18 | $0.1288 | $0.1249 | $0.1326 |
| 2028-03-19 | $0.1261 | $0.1223 | $0.1299 |
| 2028-03-20 | $0.1254 | $0.1217 | $0.1292 |
| 2028-03-21 | $0.1273 | $0.1235 | $0.1311 |
| 2028-03-22 | $0.1246 | $0.1209 | $0.1284 |
| 2028-03-23 | $0.1246 | $0.1209 | $0.1283 |
| 2028-03-24 | $0.1256 | $0.1218 | $0.1294 |
| 2028-03-25 | $0.1260 | $0.1222 | $0.1298 |
| 2028-03-26 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-27 | $0.1237 | $0.1199 | $0.1274 |
| 2028-03-28 | $0.1241 | $0.1203 | $0.1278 |
| 2028-03-29 | $0.1215 | $0.1178 | $0.1251 |
| 2028-03-30 | $0.1191 | $0.1155 | $0.1227 |
| 2028-03-31 | $0.1190 | $0.1154 | $0.1226 |
| 2028 April | |||
| 2028-04-01 | $0.1165 | $0.1130 | $0.1200 |
| 2028-04-02 | $0.1184 | $0.1148 | $0.1219 |
| 2028-04-03 | $0.1159 | $0.1124 | $0.1194 |
| 2028-04-04 | $0.1135 | $0.1101 | $0.1169 |
| 2028-04-05 | $0.1153 | $0.1118 | $0.1188 |
| 2028-04-06 | $0.1171 | $0.1136 | $0.1206 |
| 2028-04-07 | $0.1190 | $0.1154 | $0.1225 |
| 2028-04-08 | $0.1165 | $0.1130 | $0.1200 |
| 2028-04-09 | $0.1141 | $0.1106 | $0.1175 |
| 2028-04-10 | $0.1117 | $0.1084 | $0.1151 |
| 2028-04-11 | $0.1094 | $0.1061 | $0.1127 |
| 2028-04-12 | $0.1088 | $0.1056 | $0.1121 |
| 2028-04-13 | $0.1104 | $0.1071 | $0.1137 |
| 2028-04-14 | $0.1081 | $0.1049 | $0.1114 |
| 2028-04-15 | $0.1081 | $0.1049 | $0.1113 |
| 2028-04-16 | $0.1090 | $0.1057 | $0.1122 |
| 2028-04-17 | $0.1093 | $0.1061 | $0.1126 |
| 2028-04-18 | $0.1071 | $0.1039 | $0.1103 |
| 2028-04-19 | $0.1073 | $0.1041 | $0.1105 |
| 2028-04-20 | $0.1076 | $0.1044 | $0.1109 |
| 2028-04-21 | $0.1054 | $0.1022 | $0.1086 |
| 2028-04-22 | $0.1033 | $0.1002 | $0.1064 |
| 2028-04-23 | $0.1033 | $0.1002 | $0.1063 |
| 2028-04-24 | $0.1011 | $0.0981 | $0.1041 |
| 2028-04-25 | $0.1027 | $0.0996 | $0.1058 |
| 2028-04-26 | $0.1006 | $0.0976 | $0.1036 |
| 2028-04-27 | $0.0985 | $0.0955 | $0.1014 |
| 2028-04-28 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-29 | $0.1016 | $0.0986 | $0.1047 |
| 2028-04-30 | $0.1032 | $0.1001 | $0.1063 |
| 2028 May | |||
| 2028-05-01 | $0.1011 | $0.0980 | $0.1041 |
| 2028-05-02 | $0.0990 | $0.0960 | $0.1019 |
| 2028-05-03 | $0.0969 | $0.0940 | $0.0998 |
| 2028-05-04 | $0.0949 | $0.0920 | $0.0977 |
| 2028-05-05 | $0.0944 | $0.0916 | $0.0972 |
| 2028-05-06 | $0.0958 | $0.0929 | $0.0987 |
| 2028-05-07 | $0.0938 | $0.0910 | $0.0966 |
| 2028-05-08 | $0.0938 | $0.0910 | $0.0966 |
| 2028-05-09 | $0.0945 | $0.0917 | $0.0974 |
| 2028-05-10 | $0.0949 | $0.0920 | $0.0977 |
| 2028-05-11 | $0.0929 | $0.0901 | $0.0957 |
| 2028-05-12 | $0.0931 | $0.0903 | $0.0959 |
| 2028-05-13 | $0.0934 | $0.0906 | $0.0962 |
| 2028-05-14 | $0.0914 | $0.0887 | $0.0942 |
| 2028-05-15 | $0.0896 | $0.0869 | $0.0923 |
| 2028-05-16 | $0.0896 | $0.0869 | $0.0923 |
| 2028-05-17 | $0.0877 | $0.0851 | $0.0903 |
| 2028-05-18 | $0.0891 | $0.0864 | $0.0918 |
| 2028-05-19 | $0.0872 | $0.0846 | $0.0899 |
| 2028-05-20 | $0.0854 | $0.0829 | $0.0880 |
| 2028-05-21 | $0.0868 | $0.0842 | $0.0894 |
| 2028-05-22 | $0.0881 | $0.0855 | $0.0908 |
| 2028-05-23 | $0.0895 | $0.0868 | $0.0922 |
| 2028-05-24 | $0.0877 | $0.0850 | $0.0903 |
| 2028-05-25 | $0.0859 | $0.0833 | $0.0884 |
| 2028-05-26 | $0.0841 | $0.0816 | $0.0866 |
| 2028-05-27 | $0.0823 | $0.0799 | $0.0848 |
| 2028-05-28 | $0.0819 | $0.0795 | $0.0844 |
| 2028-05-29 | $0.0831 | $0.0806 | $0.0856 |
| 2028-05-30 | $0.0814 | $0.0789 | $0.0838 |
| 2028-05-31 | $0.0814 | $0.0789 | $0.0838 |
| 2028 June | |||
| 2028-06-01 | $0.0820 | $0.0795 | $0.0845 |
| 2028-06-02 | $0.0823 | $0.0798 | $0.0848 |
| 2028-06-03 | $0.0806 | $0.0782 | $0.0830 |
| 2028-06-04 | $0.0807 | $0.0783 | $0.0832 |
| 2028-06-05 | $0.0810 | $0.0786 | $0.0834 |
| 2028-06-06 | $0.0793 | $0.0770 | $0.0817 |
| 2028-06-07 | $0.0778 | $0.0754 | $0.0801 |
| 2028-06-08 | $0.0777 | $0.0754 | $0.0800 |
| 2028-06-09 | $0.0761 | $0.0738 | $0.0784 |
| 2028-06-10 | $0.0773 | $0.0750 | $0.0796 |
| 2028-06-11 | $0.0757 | $0.0734 | $0.0780 |
| 2028-06-12 | $0.0741 | $0.0719 | $0.0763 |
| 2028-06-13 | $0.0753 | $0.0730 | $0.0775 |
| 2028-06-14 | $0.0765 | $0.0742 | $0.0788 |
| 2028-06-15 | $0.0777 | $0.0753 | $0.0800 |
| 2028-06-16 | $0.0761 | $0.0738 | $0.0783 |
| 2028-06-17 | $0.0745 | $0.0722 | $0.0767 |
| 2028-06-18 | $0.0729 | $0.0707 | $0.0751 |
| 2028-06-19 | $0.0714 | $0.0693 | $0.0736 |
| 2028-06-20 | $0.0711 | $0.0689 | $0.0732 |
| 2028-06-21 | $0.0721 | $0.0699 | $0.0743 |
| 2028-06-22 | $0.0706 | $0.0685 | $0.0727 |
| 2028-06-23 | $0.0706 | $0.0685 | $0.0727 |
| 2028-06-24 | $0.0711 | $0.0690 | $0.0733 |
| 2028-06-25 | $0.0714 | $0.0692 | $0.0735 |
| 2028-06-26 | $0.0699 | $0.0678 | $0.0720 |
| 2028-06-27 | $0.0700 | $0.0679 | $0.0721 |
| 2028-06-28 | $0.0703 | $0.0682 | $0.0724 |
| 2028-06-29 | $0.0688 | $0.0668 | $0.0709 |
| 2028-06-30 | $0.0675 | $0.0654 | $0.0695 |
| 2028 July | |||
| 2028-07-01 | $0.0674 | $0.0654 | $0.0694 |
| 2028-07-02 | $0.0660 | $0.0640 | $0.0680 |
| 2028-07-03 | $0.0671 | $0.0650 | $0.0691 |
| 2028-07-04 | $0.0657 | $0.0637 | $0.0676 |
| 2028-07-05 | $0.0643 | $0.0624 | $0.0662 |
| 2028-07-06 | $0.0653 | $0.0634 | $0.0673 |
| 2028-07-07 | $0.0663 | $0.0644 | $0.0683 |
| 2028-07-08 | $0.0674 | $0.0654 | $0.0694 |
| 2028-07-09 | $0.0660 | $0.0640 | $0.0680 |
| 2028-07-10 | $0.0646 | $0.0627 | $0.0666 |
| 2028-07-11 | $0.0633 | $0.0614 | $0.0652 |
| 2028-07-12 | $0.0620 | $0.0601 | $0.0638 |
| 2028-07-13 | $0.0616 | $0.0598 | $0.0635 |
| 2028-07-14 | $0.0626 | $0.0607 | $0.0644 |
| 2028-07-15 | $0.0613 | $0.0594 | $0.0631 |
| 2028-07-16 | $0.0612 | $0.0594 | $0.0631 |
| 2028-07-17 | $0.0617 | $0.0599 | $0.0636 |
| 2028-07-18 | $0.0619 | $0.0601 | $0.0638 |
| 2028-07-19 | $0.0606 | $0.0588 | $0.0625 |
| 2028-07-20 | $0.0608 | $0.0589 | $0.0626 |
| 2028-07-21 | $0.0610 | $0.0591 | $0.0628 |
| 2028-07-22 | $0.0597 | $0.0579 | $0.0615 |
| 2028-07-23 | $0.0585 | $0.0568 | $0.0603 |
| 2028-07-24 | $0.0585 | $0.0567 | $0.0602 |
| 2028-07-25 | $0.0573 | $0.0556 | $0.0590 |
| 2028-07-26 | $0.0582 | $0.0564 | $0.0599 |
| 2028-07-27 | $0.0570 | $0.0553 | $0.0587 |
| 2028-07-28 | $0.0558 | $0.0541 | $0.0575 |
| 2028-07-29 | $0.0567 | $0.0550 | $0.0584 |
| 2028-07-30 | $0.0576 | $0.0558 | $0.0593 |
| 2028-07-31 | $0.0585 | $0.0567 | $0.0602 |
| 2028 August | |||
| 2028-08-01 | $0.0572 | $0.0555 | $0.0590 |
| 2028-08-02 | $0.0561 | $0.0544 | $0.0577 |
| 2028-08-03 | $0.0549 | $0.0532 | $0.0565 |
| 2028-08-04 | $0.0538 | $0.0521 | $0.0554 |
| 2028-08-05 | $0.0535 | $0.0519 | $0.0551 |
| 2028-08-06 | $0.0543 | $0.0526 | $0.0559 |
| 2028-08-07 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-08 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-09 | $0.0535 | $0.0519 | $0.0552 |
| 2028-08-10 | $0.0537 | $0.0521 | $0.0553 |
| 2028-08-11 | $0.0526 | $0.0510 | $0.0542 |
| 2028-08-12 | $0.0527 | $0.0511 | $0.0543 |
| 2028-08-13 | $0.0529 | $0.0513 | $0.0545 |
| 2028-08-14 | $0.0518 | $0.0502 | $0.0534 |
| 2028-08-15 | $0.0508 | $0.0492 | $0.0523 |
| 2028-08-16 | $0.0507 | $0.0492 | $0.0523 |
| 2028-08-17 | $0.0497 | $0.0482 | $0.0512 |
| 2028-08-18 | $0.0505 | $0.0490 | $0.0520 |
| 2028-08-19 | $0.0494 | $0.0479 | $0.0509 |
| 2028-08-20 | $0.0484 | $0.0469 | $0.0498 |
| 2028-08-21 | $0.0492 | $0.0477 | $0.0506 |
| 2028-08-22 | $0.0499 | $0.0484 | $0.0514 |
| 2028-08-23 | $0.0507 | $0.0492 | $0.0522 |
| 2028-08-24 | $0.0497 | $0.0482 | $0.0512 |
| 2028-08-25 | $0.0486 | $0.0472 | $0.0501 |
| 2028-08-26 | $0.0476 | $0.0462 | $0.0491 |
| 2028-08-27 | $0.0466 | $0.0452 | $0.0480 |
| 2028-08-28 | $0.0464 | $0.0450 | $0.0478 |
| 2028-08-29 | $0.0471 | $0.0457 | $0.0485 |
| 2028-08-30 | $0.0461 | $0.0447 | $0.0475 |
| 2028-08-31 | $0.0461 | $0.0447 | $0.0475 |
| 2028 September | |||
| 2028-09-01 | $0.0465 | $0.0451 | $0.0478 |
| 2028-09-02 | $0.0466 | $0.0452 | $0.0480 |
| 2028-09-03 | $0.0456 | $0.0443 | $0.0470 |
| 2028-09-04 | $0.0457 | $0.0444 | $0.0471 |
| 2028-09-05 | $0.0459 | $0.0445 | $0.0473 |
| 2028-09-06 | $0.0449 | $0.0436 | $0.0463 |
| 2028-09-07 | $0.0440 | $0.0427 | $0.0454 |
| 2028-09-08 | $0.0440 | $0.0427 | $0.0453 |
| 2028-09-09 | $0.0431 | $0.0418 | $0.0444 |
| 2028-09-10 | $0.0438 | $0.0425 | $0.0451 |
| 2028-09-11 | $0.0429 | $0.0416 | $0.0442 |
| 2028-09-12 | $0.0420 | $0.0407 | $0.0432 |
| 2028-09-13 | $0.0426 | $0.0414 | $0.0439 |
| 2028-09-14 | $0.0433 | $0.0420 | $0.0446 |
| 2028-09-15 | $0.0440 | $0.0427 | $0.0453 |
| 2028-09-16 | $0.0431 | $0.0418 | $0.0444 |
| 2028-09-17 | $0.0422 | $0.0409 | $0.0435 |
| 2028-09-18 | $0.0413 | $0.0401 | $0.0426 |
| 2028-09-19 | $0.0405 | $0.0392 | $0.0417 |
| 2028-09-20 | $0.0403 | $0.0390 | $0.0415 |
| 2028-09-21 | $0.0408 | $0.0396 | $0.0421 |
| 2028-09-22 | $0.0400 | $0.0388 | $0.0412 |
| 2028-09-23 | $0.0400 | $0.0388 | $0.0412 |
| 2028-09-24 | $0.0403 | $0.0391 | $0.0415 |