Current 002662 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.667 | $3.557 | $3.777 |
| 2027-01-02 | $3.676 | $3.566 | $3.787 |
| 2027-01-03 | $3.634 | $3.525 | $3.743 |
| 2027-01-04 | $3.614 | $3.506 | $3.723 |
| 2027-01-05 | $3.654 | $3.544 | $3.763 |
| 2027-01-06 | $3.614 | $3.506 | $3.723 |
| 2027-01-07 | $3.624 | $3.515 | $3.733 |
| 2027-01-08 | $3.669 | $3.559 | $3.779 |
| 2027-01-09 | $3.669 | $3.559 | $3.779 |
| 2027-01-10 | $3.715 | $3.603 | $3.826 |
| 2027-01-11 | $3.705 | $3.594 | $3.816 |
| 2027-01-12 | $3.724 | $3.612 | $3.836 |
| 2027-01-13 | $3.681 | $3.571 | $3.792 |
| 2027-01-14 | $3.720 | $3.608 | $3.831 |
| 2027-01-15 | $3.766 | $3.653 | $3.879 |
| 2027-01-16 | $3.794 | $3.680 | $3.908 |
| 2027-01-17 | $3.750 | $3.638 | $3.863 |
| 2027-01-18 | $3.712 | $3.600 | $3.823 |
| 2027-01-19 | $3.758 | $3.645 | $3.870 |
| 2027-01-20 | $3.714 | $3.603 | $3.826 |
| 2027-01-21 | $3.714 | $3.603 | $3.826 |
| 2027-01-22 | $3.676 | $3.565 | $3.786 |
| 2027-01-23 | $3.695 | $3.584 | $3.806 |
| 2027-01-24 | $3.652 | $3.543 | $3.762 |
| 2027-01-25 | $3.662 | $3.552 | $3.772 |
| 2027-01-26 | $3.620 | $3.511 | $3.728 |
| 2027-01-27 | $3.600 | $3.492 | $3.708 |
| 2027-01-28 | $3.640 | $3.530 | $3.749 |
| 2027-01-29 | $3.600 | $3.492 | $3.708 |
| 2027-01-30 | $3.610 | $3.502 | $3.718 |
| 2027-01-31 | $3.655 | $3.545 | $3.764 |
| 2027 February | |||
| 2027-02-01 | $3.655 | $3.545 | $3.764 |
| 2027-02-02 | $3.700 | $3.589 | $3.811 |
| 2027-02-03 | $3.691 | $3.580 | $3.801 |
| 2027-02-04 | $3.710 | $3.598 | $3.821 |
| 2027-02-05 | $3.667 | $3.557 | $3.777 |
| 2027-02-06 | $3.705 | $3.594 | $3.816 |
| 2027-02-07 | $3.751 | $3.639 | $3.864 |
| 2027-02-08 | $3.779 | $3.666 | $3.893 |
| 2027-02-09 | $3.736 | $3.624 | $3.848 |
| 2027-02-10 | $3.697 | $3.586 | $3.808 |
| 2027-02-11 | $3.743 | $3.631 | $3.855 |
| 2027-02-12 | $3.700 | $3.589 | $3.811 |
| 2027-02-13 | $3.700 | $3.589 | $3.811 |
| 2027-02-14 | $3.662 | $3.552 | $3.771 |
| 2027-02-15 | $3.681 | $3.570 | $3.791 |
| 2027-02-16 | $3.638 | $3.529 | $3.747 |
| 2027-02-17 | $3.648 | $3.538 | $3.757 |
| 2027-02-18 | $3.606 | $3.498 | $3.714 |
| 2027-02-19 | $3.586 | $3.479 | $3.694 |
| 2027-02-20 | $3.625 | $3.517 | $3.734 |
| 2027-02-21 | $3.586 | $3.479 | $3.694 |
| 2027-02-22 | $3.596 | $3.488 | $3.704 |
| 2027-02-23 | $3.641 | $3.531 | $3.750 |
| 2027-02-24 | $3.641 | $3.531 | $3.750 |
| 2027-02-25 | $3.686 | $3.575 | $3.796 |
| 2027-02-26 | $3.676 | $3.566 | $3.787 |
| 2027-02-27 | $3.695 | $3.584 | $3.806 |
| 2027-02-28 | $3.653 | $3.543 | $3.762 |
| 2027 March | |||
| 2027-03-01 | $3.691 | $3.580 | $3.801 |
| 2027-03-02 | $3.737 | $3.624 | $3.849 |
| 2027-03-03 | $3.765 | $3.652 | $3.878 |
| 2027-03-04 | $3.721 | $3.610 | $3.833 |
| 2027-03-05 | $3.683 | $3.572 | $3.793 |
| 2027-03-06 | $3.729 | $3.617 | $3.840 |
| 2027-03-07 | $3.686 | $3.575 | $3.796 |
| 2027-03-08 | $3.686 | $3.575 | $3.796 |
| 2027-03-09 | $3.647 | $3.538 | $3.757 |
| 2027-03-10 | $3.666 | $3.556 | $3.776 |
| 2027-03-11 | $3.624 | $3.515 | $3.733 |
| 2027-03-12 | $3.634 | $3.525 | $3.743 |
| 2027-03-13 | $3.592 | $3.484 | $3.700 |
| 2027-03-14 | $3.572 | $3.465 | $3.679 |
| 2027-03-15 | $3.611 | $3.503 | $3.720 |
| 2027-03-16 | $3.572 | $3.465 | $3.679 |
| 2027-03-17 | $3.582 | $3.475 | $3.690 |
| 2027-03-18 | $3.626 | $3.518 | $3.735 |
| 2027-03-19 | $3.626 | $3.518 | $3.735 |
| 2027-03-20 | $3.671 | $3.561 | $3.782 |
| 2027-03-21 | $3.662 | $3.552 | $3.772 |
| 2027-03-22 | $3.681 | $3.571 | $3.791 |
| 2027-03-23 | $3.638 | $3.529 | $3.748 |
| 2027-03-24 | $3.676 | $3.566 | $3.787 |
| 2027-03-25 | $3.722 | $3.610 | $3.834 |
| 2027-03-26 | $3.750 | $3.638 | $3.863 |
| 2027-03-27 | $3.707 | $3.596 | $3.818 |
| 2027-03-28 | $3.669 | $3.559 | $3.779 |
| 2027-03-29 | $3.714 | $3.603 | $3.826 |
| 2027-03-30 | $3.671 | $3.561 | $3.781 |
| 2027-03-31 | $3.671 | $3.561 | $3.781 |
| 2027 April | |||
| 2027-04-01 | $3.633 | $3.524 | $3.742 |
| 2027-04-02 | $3.652 | $3.543 | $3.762 |
| 2027-04-03 | $3.610 | $3.502 | $3.718 |
| 2027-04-04 | $3.620 | $3.511 | $3.728 |
| 2027-04-05 | $3.578 | $3.471 | $3.685 |
| 2027-04-06 | $3.558 | $3.452 | $3.665 |
| 2027-04-07 | $3.597 | $3.489 | $3.705 |
| 2027-04-08 | $3.558 | $3.452 | $3.665 |
| 2027-04-09 | $3.568 | $3.461 | $3.675 |
| 2027-04-10 | $3.612 | $3.504 | $3.721 |
| 2027-04-11 | $3.612 | $3.504 | $3.721 |
| 2027-04-12 | $3.657 | $3.548 | $3.767 |
| 2027-04-13 | $3.648 | $3.538 | $3.757 |
| 2027-04-14 | $3.667 | $3.557 | $3.777 |
| 2027-04-15 | $3.624 | $3.516 | $3.733 |
| 2027-04-16 | $3.662 | $3.552 | $3.772 |
| 2027-04-17 | $3.708 | $3.596 | $3.819 |
| 2027-04-18 | $3.736 | $3.624 | $3.848 |
| 2027-04-19 | $3.693 | $3.582 | $3.803 |
| 2027-04-20 | $3.654 | $3.545 | $3.764 |
| 2027-04-21 | $3.700 | $3.589 | $3.811 |
| 2027-04-22 | $3.657 | $3.547 | $3.767 |
| 2027-04-23 | $3.657 | $3.547 | $3.767 |
| 2027-04-24 | $3.619 | $3.511 | $3.728 |
| 2027-04-25 | $3.638 | $3.529 | $3.747 |
| 2027-04-26 | $3.596 | $3.488 | $3.704 |
| 2027-04-27 | $3.606 | $3.497 | $3.714 |
| 2027-04-28 | $3.564 | $3.457 | $3.671 |
| 2027-04-29 | $3.545 | $3.438 | $3.651 |
| 2027-04-30 | $3.583 | $3.476 | $3.691 |
| 2027 May | |||
| 2027-05-01 | $3.545 | $3.438 | $3.651 |
| 2027-05-02 | $3.554 | $3.448 | $3.661 |
| 2027-05-03 | $3.598 | $3.490 | $3.706 |
| 2027-05-04 | $3.598 | $3.490 | $3.706 |
| 2027-05-05 | $3.643 | $3.534 | $3.752 |
| 2027-05-06 | $3.634 | $3.525 | $3.743 |
| 2027-05-07 | $3.652 | $3.543 | $3.762 |
| 2027-05-08 | $3.610 | $3.502 | $3.719 |
| 2027-05-09 | $3.648 | $3.539 | $3.757 |
| 2027-05-10 | $3.693 | $3.582 | $3.804 |
| 2027-05-11 | $3.721 | $3.610 | $3.833 |
| 2027-05-12 | $3.678 | $3.568 | $3.789 |
| 2027-05-13 | $3.640 | $3.531 | $3.749 |
| 2027-05-14 | $3.685 | $3.575 | $3.796 |
| 2027-05-15 | $3.643 | $3.534 | $3.752 |
| 2027-05-16 | $3.643 | $3.534 | $3.752 |
| 2027-05-17 | $3.605 | $3.497 | $3.713 |
| 2027-05-18 | $3.624 | $3.515 | $3.733 |
| 2027-05-19 | $3.582 | $3.475 | $3.690 |
| 2027-05-20 | $3.592 | $3.484 | $3.699 |
| 2027-05-21 | $3.550 | $3.444 | $3.657 |
| 2027-05-22 | $3.531 | $3.425 | $3.637 |
| 2027-05-23 | $3.569 | $3.462 | $3.677 |
| 2027-05-24 | $3.531 | $3.425 | $3.637 |
| 2027-05-25 | $3.541 | $3.434 | $3.647 |
| 2027-05-26 | $3.584 | $3.477 | $3.692 |
| 2027-05-27 | $3.584 | $3.477 | $3.692 |
| 2027-05-28 | $3.629 | $3.520 | $3.738 |
| 2027-05-29 | $3.620 | $3.511 | $3.728 |
| 2027-05-30 | $3.638 | $3.529 | $3.747 |
| 2027-05-31 | $3.596 | $3.488 | $3.704 |
| 2027 June | |||
| 2027-06-01 | $3.634 | $3.525 | $3.743 |
| 2027-06-02 | $3.679 | $3.569 | $3.789 |
| 2027-06-03 | $3.707 | $3.596 | $3.818 |
| 2027-06-04 | $3.664 | $3.554 | $3.774 |
| 2027-06-05 | $3.626 | $3.517 | $3.735 |
| 2027-06-06 | $3.671 | $3.561 | $3.781 |
| 2027-06-07 | $3.629 | $3.520 | $3.738 |
| 2027-06-08 | $3.629 | $3.520 | $3.738 |
| 2027-06-09 | $3.591 | $3.483 | $3.699 |
| 2027-06-10 | $3.610 | $3.502 | $3.718 |
| 2027-06-11 | $3.568 | $3.461 | $3.675 |
| 2027-06-12 | $3.578 | $3.470 | $3.685 |
| 2027-06-13 | $3.536 | $3.430 | $3.643 |
| 2027-06-14 | $3.517 | $3.412 | $3.623 |
| 2027-06-15 | $3.556 | $3.449 | $3.662 |
| 2027-06-16 | $3.517 | $3.412 | $3.623 |
| 2027-06-17 | $3.527 | $3.421 | $3.633 |
| 2027-06-18 | $3.571 | $3.463 | $3.678 |
| 2027-06-19 | $3.571 | $3.463 | $3.678 |
| 2027-06-20 | $3.615 | $3.506 | $3.723 |
| 2027-06-21 | $3.606 | $3.497 | $3.714 |
| 2027-06-22 | $3.624 | $3.515 | $3.733 |
| 2027-06-23 | $3.582 | $3.475 | $3.690 |
| 2027-06-24 | $3.620 | $3.511 | $3.728 |
| 2027-06-25 | $3.665 | $3.555 | $3.775 |
| 2027-06-26 | $3.692 | $3.582 | $3.803 |
| 2027-06-27 | $3.650 | $3.540 | $3.759 |
| 2027-06-28 | $3.612 | $3.504 | $3.720 |
| 2027-06-29 | $3.657 | $3.547 | $3.767 |
| 2027-06-30 | $3.615 | $3.506 | $3.723 |
| 2027 July | |||
| 2027-07-01 | $3.615 | $3.506 | $3.723 |
| 2027-07-02 | $3.577 | $3.470 | $3.684 |
| 2027-07-03 | $3.596 | $3.488 | $3.704 |
| 2027-07-04 | $3.554 | $3.448 | $3.661 |
| 2027-07-05 | $3.564 | $3.457 | $3.671 |
| 2027-07-06 | $3.523 | $3.417 | $3.628 |
| 2027-07-07 | $3.504 | $3.398 | $3.609 |
| 2027-07-08 | $3.542 | $3.436 | $3.648 |
| 2027-07-09 | $3.504 | $3.398 | $3.609 |
| 2027-07-10 | $3.513 | $3.408 | $3.619 |
| 2027-07-11 | $3.557 | $3.450 | $3.663 |
| 2027-07-12 | $3.557 | $3.450 | $3.663 |
| 2027-07-13 | $3.601 | $3.493 | $3.709 |
| 2027-07-14 | $3.592 | $3.484 | $3.699 |
| 2027-07-15 | $3.610 | $3.502 | $3.718 |
| 2027-07-16 | $3.568 | $3.461 | $3.676 |
| 2027-07-17 | $3.606 | $3.498 | $3.714 |
| 2027-07-18 | $3.650 | $3.541 | $3.760 |
| 2027-07-19 | $3.678 | $3.568 | $3.788 |
| 2027-07-20 | $3.636 | $3.527 | $3.745 |
| 2027-07-21 | $3.598 | $3.490 | $3.706 |
| 2027-07-22 | $3.643 | $3.533 | $3.752 |
| 2027-07-23 | $3.601 | $3.493 | $3.709 |
| 2027-07-24 | $3.601 | $3.493 | $3.709 |
| 2027-07-25 | $3.563 | $3.456 | $3.670 |
| 2027-07-26 | $3.582 | $3.474 | $3.689 |
| 2027-07-27 | $3.541 | $3.434 | $3.647 |
| 2027-07-28 | $3.550 | $3.444 | $3.657 |
| 2027-07-29 | $3.509 | $3.404 | $3.614 |
| 2027-07-30 | $3.490 | $3.385 | $3.595 |
| 2027-07-31 | $3.528 | $3.422 | $3.634 |
| 2027 August | |||
| 2027-08-01 | $3.490 | $3.385 | $3.595 |
| 2027-08-02 | $3.500 | $3.395 | $3.605 |
| 2027-08-03 | $3.543 | $3.437 | $3.649 |
| 2027-08-04 | $3.543 | $3.437 | $3.649 |
| 2027-08-05 | $3.587 | $3.479 | $3.694 |
| 2027-08-06 | $3.578 | $3.470 | $3.685 |
| 2027-08-07 | $3.596 | $3.488 | $3.704 |
| 2027-08-08 | $3.555 | $3.448 | $3.661 |
| 2027-08-09 | $3.592 | $3.484 | $3.699 |
| 2027-08-10 | $3.636 | $3.527 | $3.745 |
| 2027-08-11 | $3.664 | $3.554 | $3.774 |
| 2027-08-12 | $3.621 | $3.513 | $3.730 |
| 2027-08-13 | $3.584 | $3.477 | $3.692 |
| 2027-08-14 | $3.629 | $3.520 | $3.737 |
| 2027-08-15 | $3.587 | $3.479 | $3.694 |
| 2027-08-16 | $3.587 | $3.479 | $3.694 |
| 2027-08-17 | $3.549 | $3.443 | $3.656 |
| 2027-08-18 | $3.568 | $3.461 | $3.675 |
| 2027-08-19 | $3.527 | $3.421 | $3.633 |
| 2027-08-20 | $3.536 | $3.430 | $3.642 |
| 2027-08-21 | $3.495 | $3.391 | $3.600 |
| 2027-08-22 | $3.476 | $3.372 | $3.581 |
| 2027-08-23 | $3.514 | $3.409 | $3.620 |
| 2027-08-24 | $3.476 | $3.372 | $3.581 |
| 2027-08-25 | $3.486 | $3.381 | $3.591 |
| 2027-08-26 | $3.529 | $3.423 | $3.635 |
| 2027-08-27 | $3.529 | $3.423 | $3.635 |
| 2027-08-28 | $3.573 | $3.466 | $3.680 |
| 2027-08-29 | $3.564 | $3.457 | $3.671 |
| 2027-08-30 | $3.582 | $3.475 | $3.690 |
| 2027-08-31 | $3.541 | $3.435 | $3.647 |
| 2027 September | |||
| 2027-09-01 | $3.578 | $3.470 | $3.685 |
| 2027-09-02 | $3.622 | $3.514 | $3.731 |
| 2027-09-03 | $3.650 | $3.540 | $3.759 |
| 2027-09-04 | $3.607 | $3.499 | $3.716 |
| 2027-09-05 | $3.570 | $3.463 | $3.677 |
| 2027-09-06 | $3.614 | $3.506 | $3.723 |
| 2027-09-07 | $3.573 | $3.466 | $3.680 |
| 2027-09-08 | $3.573 | $3.466 | $3.680 |
| 2027-09-09 | $3.536 | $3.430 | $3.642 |
| 2027-09-10 | $3.554 | $3.448 | $3.661 |
| 2027-09-11 | $3.513 | $3.408 | $3.619 |
| 2027-09-12 | $3.523 | $3.417 | $3.628 |
| 2027-09-13 | $3.482 | $3.377 | $3.586 |
| 2027-09-14 | $3.463 | $3.359 | $3.567 |
| 2027-09-15 | $3.501 | $3.396 | $3.606 |
| 2027-09-16 | $3.463 | $3.359 | $3.567 |
| 2027-09-17 | $3.472 | $3.368 | $3.577 |
| 2027-09-18 | $3.516 | $3.410 | $3.621 |
| 2027-09-19 | $3.516 | $3.410 | $3.621 |
| 2027-09-20 | $3.559 | $3.452 | $3.666 |
| 2027-09-21 | $3.550 | $3.443 | $3.656 |
| 2027-09-22 | $3.568 | $3.461 | $3.675 |
| 2027-09-23 | $3.527 | $3.421 | $3.633 |
| 2027-09-24 | $3.564 | $3.457 | $3.671 |
| 2027-09-25 | $3.608 | $3.500 | $3.716 |