Current 002662 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.882 | $2.795 | $2.968 |
| 2031-01-02 | $2.912 | $2.825 | $2.999 |
| 2031-01-03 | $2.948 | $2.860 | $3.037 |
| 2031-01-04 | $2.970 | $2.881 | $3.060 |
| 2031-01-05 | $2.936 | $2.848 | $3.024 |
| 2031-01-06 | $2.906 | $2.819 | $2.993 |
| 2031-01-07 | $2.942 | $2.854 | $3.030 |
| 2031-01-08 | $2.908 | $2.821 | $2.995 |
| 2031-01-09 | $2.908 | $2.821 | $2.995 |
| 2031-01-10 | $2.878 | $2.791 | $2.964 |
| 2031-01-11 | $2.893 | $2.806 | $2.980 |
| 2031-01-12 | $2.859 | $2.774 | $2.945 |
| 2031-01-13 | $2.867 | $2.781 | $2.953 |
| 2031-01-14 | $2.834 | $2.749 | $2.919 |
| 2031-01-15 | $2.819 | $2.734 | $2.903 |
| 2031-01-16 | $2.849 | $2.764 | $2.935 |
| 2031-01-17 | $2.819 | $2.734 | $2.903 |
| 2031-01-18 | $2.826 | $2.741 | $2.911 |
| 2031-01-19 | $2.861 | $2.775 | $2.947 |
| 2031-01-20 | $2.861 | $2.775 | $2.947 |
| 2031-01-21 | $2.897 | $2.810 | $2.984 |
| 2031-01-22 | $2.889 | $2.803 | $2.976 |
| 2031-01-23 | $2.904 | $2.817 | $2.991 |
| 2031-01-24 | $2.871 | $2.785 | $2.957 |
| 2031-01-25 | $2.901 | $2.814 | $2.988 |
| 2031-01-26 | $2.937 | $2.849 | $3.025 |
| 2031-01-27 | $2.959 | $2.870 | $3.048 |
| 2031-01-28 | $2.925 | $2.837 | $3.012 |
| 2031-01-29 | $2.895 | $2.808 | $2.981 |
| 2031-01-30 | $2.930 | $2.843 | $3.018 |
| 2031-01-31 | $2.897 | $2.810 | $2.983 |
| 2031 February | |||
| 2031-02-01 | $2.897 | $2.810 | $2.983 |
| 2031-02-02 | $2.867 | $2.781 | $2.953 |
| 2031-02-03 | $2.882 | $2.795 | $2.968 |
| 2031-02-04 | $2.848 | $2.763 | $2.934 |
| 2031-02-05 | $2.856 | $2.770 | $2.942 |
| 2031-02-06 | $2.823 | $2.738 | $2.908 |
| 2031-02-07 | $2.808 | $2.723 | $2.892 |
| 2031-02-08 | $2.838 | $2.753 | $2.923 |
| 2031-02-09 | $2.808 | $2.723 | $2.892 |
| 2031-02-10 | $2.815 | $2.731 | $2.900 |
| 2031-02-11 | $2.850 | $2.765 | $2.936 |
| 2031-02-12 | $2.850 | $2.765 | $2.936 |
| 2031-02-13 | $2.886 | $2.799 | $2.972 |
| 2031-02-14 | $2.878 | $2.792 | $2.964 |
| 2031-02-15 | $2.893 | $2.806 | $2.980 |
| 2031-02-16 | $2.860 | $2.774 | $2.945 |
| 2031-02-17 | $2.889 | $2.803 | $2.976 |
| 2031-02-18 | $2.925 | $2.838 | $3.013 |
| 2031-02-19 | $2.947 | $2.859 | $3.036 |
| 2031-02-20 | $2.913 | $2.826 | $3.001 |
| 2031-02-21 | $2.883 | $2.797 | $2.970 |
| 2031-02-22 | $2.919 | $2.831 | $3.007 |
| 2031-02-23 | $2.885 | $2.799 | $2.972 |
| 2031-02-24 | $2.885 | $2.799 | $2.972 |
| 2031-02-25 | $2.855 | $2.770 | $2.941 |
| 2031-02-26 | $2.870 | $2.784 | $2.957 |
| 2031-02-27 | $2.837 | $2.752 | $2.922 |
| 2031-02-28 | $2.845 | $2.759 | $2.930 |
| 2031 March | |||
| 2031-03-01 | $2.812 | $2.728 | $2.896 |
| 2031-03-02 | $2.797 | $2.713 | $2.881 |
| 2031-03-03 | $2.827 | $2.742 | $2.912 |
| 2031-03-04 | $2.797 | $2.713 | $2.881 |
| 2031-03-05 | $2.804 | $2.720 | $2.888 |
| 2031-03-06 | $2.839 | $2.754 | $2.924 |
| 2031-03-07 | $2.839 | $2.754 | $2.924 |
| 2031-03-08 | $2.874 | $2.788 | $2.961 |
| 2031-03-09 | $2.867 | $2.781 | $2.953 |
| 2031-03-10 | $2.882 | $2.795 | $2.968 |
| 2031-03-11 | $2.849 | $2.763 | $2.934 |
| 2031-03-12 | $2.878 | $2.792 | $2.965 |
| 2031-03-13 | $2.914 | $2.827 | $3.001 |
| 2031-03-14 | $2.936 | $2.848 | $3.024 |
| 2031-03-15 | $2.902 | $2.815 | $2.989 |
| 2031-03-16 | $2.872 | $2.786 | $2.958 |
| 2031-03-17 | $2.908 | $2.820 | $2.995 |
| 2031-03-18 | $2.874 | $2.788 | $2.960 |
| 2031-03-19 | $2.874 | $2.788 | $2.960 |
| 2031-03-20 | $2.844 | $2.759 | $2.930 |
| 2031-03-21 | $2.859 | $2.773 | $2.945 |
| 2031-03-22 | $2.826 | $2.741 | $2.911 |
| 2031-03-23 | $2.834 | $2.749 | $2.919 |
| 2031-03-24 | $2.801 | $2.717 | $2.885 |
| 2031-03-25 | $2.786 | $2.702 | $2.869 |
| 2031-03-26 | $2.816 | $2.732 | $2.901 |
| 2031-03-27 | $2.786 | $2.702 | $2.869 |
| 2031-03-28 | $2.793 | $2.710 | $2.877 |
| 2031-03-29 | $2.828 | $2.743 | $2.913 |
| 2031-03-30 | $2.828 | $2.743 | $2.913 |
| 2031-03-31 | $2.863 | $2.777 | $2.949 |
| 2031 April | |||
| 2031-04-01 | $2.856 | $2.770 | $2.942 |
| 2031-04-02 | $2.871 | $2.784 | $2.957 |
| 2031-04-03 | $2.837 | $2.752 | $2.923 |
| 2031-04-04 | $2.867 | $2.781 | $2.953 |
| 2031-04-05 | $2.903 | $2.816 | $2.990 |
| 2031-04-06 | $2.925 | $2.837 | $3.012 |
| 2031-04-07 | $2.891 | $2.804 | $2.978 |
| 2031-04-08 | $2.861 | $2.775 | $2.947 |
| 2031-04-09 | $2.896 | $2.810 | $2.983 |
| 2031-04-10 | $2.863 | $2.777 | $2.949 |
| 2031-04-11 | $2.863 | $2.777 | $2.949 |
| 2031-04-12 | $2.833 | $2.748 | $2.918 |
| 2031-04-13 | $2.848 | $2.763 | $2.934 |
| 2031-04-14 | $2.815 | $2.731 | $2.900 |
| 2031-04-15 | $2.823 | $2.738 | $2.908 |
| 2031-04-16 | $2.790 | $2.707 | $2.874 |
| 2031-04-17 | $2.775 | $2.692 | $2.858 |
| 2031-04-18 | $2.805 | $2.721 | $2.890 |
| 2031-04-19 | $2.775 | $2.692 | $2.858 |
| 2031-04-20 | $2.783 | $2.699 | $2.866 |
| 2031-04-21 | $2.817 | $2.733 | $2.902 |
| 2031-04-22 | $2.817 | $2.733 | $2.902 |
| 2031-04-23 | $2.852 | $2.767 | $2.938 |
| 2031-04-24 | $2.845 | $2.759 | $2.930 |
| 2031-04-25 | $2.859 | $2.774 | $2.945 |
| 2031-04-26 | $2.826 | $2.742 | $2.911 |
| 2031-04-27 | $2.856 | $2.770 | $2.942 |
| 2031-04-28 | $2.891 | $2.805 | $2.978 |
| 2031-04-29 | $2.913 | $2.826 | $3.001 |
| 2031-04-30 | $2.880 | $2.793 | $2.966 |
| 2031 May | |||
| 2031-05-01 | $2.850 | $2.764 | $2.935 |
| 2031-05-02 | $2.885 | $2.799 | $2.972 |
| 2031-05-03 | $2.852 | $2.766 | $2.937 |
| 2031-05-04 | $2.852 | $2.766 | $2.937 |
| 2031-05-05 | $2.822 | $2.738 | $2.907 |
| 2031-05-06 | $2.837 | $2.752 | $2.922 |
| 2031-05-07 | $2.804 | $2.720 | $2.889 |
| 2031-05-08 | $2.812 | $2.728 | $2.896 |
| 2031-05-09 | $2.779 | $2.696 | $2.863 |
| 2031-05-10 | $2.764 | $2.681 | $2.847 |
| 2031-05-11 | $2.795 | $2.711 | $2.878 |
| 2031-05-12 | $2.764 | $2.681 | $2.847 |
| 2031-05-13 | $2.772 | $2.689 | $2.855 |
| 2031-05-14 | $2.806 | $2.722 | $2.890 |
| 2031-05-15 | $2.806 | $2.722 | $2.890 |
| 2031-05-16 | $2.841 | $2.756 | $2.926 |
| 2031-05-17 | $2.834 | $2.749 | $2.919 |
| 2031-05-18 | $2.848 | $2.763 | $2.934 |
| 2031-05-19 | $2.816 | $2.731 | $2.900 |
| 2031-05-20 | $2.845 | $2.760 | $2.930 |
| 2031-05-21 | $2.880 | $2.794 | $2.967 |
| 2031-05-22 | $2.902 | $2.815 | $2.989 |
| 2031-05-23 | $2.868 | $2.782 | $2.955 |
| 2031-05-24 | $2.839 | $2.754 | $2.924 |
| 2031-05-25 | $2.874 | $2.788 | $2.960 |
| 2031-05-26 | $2.841 | $2.756 | $2.926 |
| 2031-05-27 | $2.841 | $2.756 | $2.926 |
| 2031-05-28 | $2.811 | $2.727 | $2.896 |
| 2031-05-29 | $2.826 | $2.741 | $2.911 |
| 2031-05-30 | $2.794 | $2.710 | $2.877 |
| 2031-05-31 | $2.801 | $2.717 | $2.885 |
| 2031 June | |||
| 2031-06-01 | $2.769 | $2.686 | $2.852 |
| 2031-06-02 | $2.754 | $2.671 | $2.836 |
| 2031-06-03 | $2.784 | $2.700 | $2.867 |
| 2031-06-04 | $2.754 | $2.671 | $2.836 |
| 2031-06-05 | $2.761 | $2.678 | $2.844 |
| 2031-06-06 | $2.795 | $2.712 | $2.879 |
| 2031-06-07 | $2.795 | $2.712 | $2.879 |
| 2031-06-08 | $2.830 | $2.745 | $2.915 |
| 2031-06-09 | $2.823 | $2.738 | $2.907 |
| 2031-06-10 | $2.837 | $2.752 | $2.922 |
| 2031-06-11 | $2.805 | $2.720 | $2.889 |
| 2031-06-12 | $2.834 | $2.749 | $2.919 |
| 2031-06-13 | $2.869 | $2.783 | $2.955 |
| 2031-06-14 | $2.891 | $2.804 | $2.977 |
| 2031-06-15 | $2.857 | $2.772 | $2.943 |
| 2031-06-16 | $2.828 | $2.743 | $2.913 |
| 2031-06-17 | $2.863 | $2.777 | $2.949 |
| 2031-06-18 | $2.830 | $2.745 | $2.915 |
| 2031-06-19 | $2.830 | $2.745 | $2.915 |
| 2031-06-20 | $2.801 | $2.717 | $2.885 |
| 2031-06-21 | $2.815 | $2.731 | $2.900 |
| 2031-06-22 | $2.783 | $2.699 | $2.866 |
| 2031-06-23 | $2.790 | $2.706 | $2.874 |
| 2031-06-24 | $2.758 | $2.675 | $2.841 |
| 2031-06-25 | $2.743 | $2.661 | $2.825 |
| 2031-06-26 | $2.773 | $2.690 | $2.856 |
| 2031-06-27 | $2.743 | $2.661 | $2.825 |
| 2031-06-28 | $2.750 | $2.668 | $2.833 |
| 2031-06-29 | $2.785 | $2.701 | $2.868 |
| 2031-06-30 | $2.785 | $2.701 | $2.868 |
| 2031 July | |||
| 2031-07-01 | $2.819 | $2.735 | $2.904 |
| 2031-07-02 | $2.812 | $2.727 | $2.896 |
| 2031-07-03 | $2.826 | $2.742 | $2.911 |
| 2031-07-04 | $2.794 | $2.710 | $2.878 |
| 2031-07-05 | $2.823 | $2.738 | $2.908 |
| 2031-07-06 | $2.858 | $2.772 | $2.944 |
| 2031-07-07 | $2.880 | $2.793 | $2.966 |
| 2031-07-08 | $2.846 | $2.761 | $2.932 |
| 2031-07-09 | $2.817 | $2.732 | $2.901 |
| 2031-07-10 | $2.852 | $2.766 | $2.937 |
| 2031-07-11 | $2.819 | $2.734 | $2.903 |
| 2031-07-12 | $2.819 | $2.734 | $2.903 |
| 2031-07-13 | $2.790 | $2.706 | $2.873 |
| 2031-07-14 | $2.804 | $2.720 | $2.888 |
| 2031-07-15 | $2.772 | $2.689 | $2.855 |
| 2031-07-16 | $2.779 | $2.696 | $2.863 |
| 2031-07-17 | $2.747 | $2.665 | $2.830 |
| 2031-07-18 | $2.732 | $2.650 | $2.814 |
| 2031-07-19 | $2.762 | $2.679 | $2.845 |
| 2031-07-20 | $2.732 | $2.650 | $2.814 |
| 2031-07-21 | $2.740 | $2.658 | $2.822 |
| 2031-07-22 | $2.774 | $2.691 | $2.857 |
| 2031-07-23 | $2.774 | $2.691 | $2.857 |
| 2031-07-24 | $2.808 | $2.724 | $2.892 |
| 2031-07-25 | $2.801 | $2.717 | $2.885 |
| 2031-07-26 | $2.815 | $2.731 | $2.900 |
| 2031-07-27 | $2.783 | $2.699 | $2.866 |
| 2031-07-28 | $2.812 | $2.728 | $2.896 |
| 2031-07-29 | $2.847 | $2.761 | $2.932 |
| 2031-07-30 | $2.868 | $2.782 | $2.954 |
| 2031-07-31 | $2.835 | $2.750 | $2.920 |
| 2031 August | |||
| 2031-08-01 | $2.806 | $2.722 | $2.890 |
| 2031-08-02 | $2.841 | $2.756 | $2.926 |
| 2031-08-03 | $2.808 | $2.724 | $2.892 |
| 2031-08-04 | $2.808 | $2.724 | $2.892 |
| 2031-08-05 | $2.779 | $2.695 | $2.862 |
| 2031-08-06 | $2.793 | $2.710 | $2.877 |
| 2031-08-07 | $2.761 | $2.678 | $2.844 |
| 2031-08-08 | $2.769 | $2.685 | $2.852 |
| 2031-08-09 | $2.737 | $2.654 | $2.819 |
| 2031-08-10 | $2.722 | $2.640 | $2.803 |
| 2031-08-11 | $2.751 | $2.669 | $2.834 |
| 2031-08-12 | $2.722 | $2.640 | $2.803 |
| 2031-08-13 | $2.729 | $2.647 | $2.811 |
| 2031-08-14 | $2.763 | $2.680 | $2.846 |
| 2031-08-15 | $2.763 | $2.680 | $2.846 |
| 2031-08-16 | $2.797 | $2.713 | $2.881 |
| 2031-08-17 | $2.790 | $2.706 | $2.874 |
| 2031-08-18 | $2.804 | $2.720 | $2.889 |
| 2031-08-19 | $2.772 | $2.689 | $2.855 |
| 2031-08-20 | $2.801 | $2.717 | $2.885 |
| 2031-08-21 | $2.836 | $2.751 | $2.921 |
| 2031-08-22 | $2.857 | $2.772 | $2.943 |
| 2031-08-23 | $2.824 | $2.740 | $2.909 |
| 2031-08-24 | $2.795 | $2.711 | $2.879 |
| 2031-08-25 | $2.830 | $2.745 | $2.915 |
| 2031-08-26 | $2.797 | $2.713 | $2.881 |
| 2031-08-27 | $2.797 | $2.713 | $2.881 |
| 2031-08-28 | $2.768 | $2.685 | $2.851 |
| 2031-08-29 | $2.783 | $2.699 | $2.866 |
| 2031-08-30 | $2.750 | $2.668 | $2.833 |
| 2031-08-31 | $2.758 | $2.675 | $2.841 |
| 2031 September | |||
| 2031-09-01 | $2.726 | $2.644 | $2.808 |
| 2031-09-02 | $2.711 | $2.630 | $2.792 |
| 2031-09-03 | $2.741 | $2.659 | $2.823 |
| 2031-09-04 | $2.711 | $2.630 | $2.792 |
| 2031-09-05 | $2.719 | $2.637 | $2.800 |
| 2031-09-06 | $2.752 | $2.670 | $2.835 |
| 2031-09-07 | $2.752 | $2.670 | $2.835 |
| 2031-09-08 | $2.786 | $2.703 | $2.870 |
| 2031-09-09 | $2.779 | $2.696 | $2.863 |
| 2031-09-10 | $2.794 | $2.710 | $2.877 |
| 2031-09-11 | $2.761 | $2.679 | $2.844 |
| 2031-09-12 | $2.790 | $2.706 | $2.874 |
| 2031-09-13 | $2.825 | $2.740 | $2.910 |
| 2031-09-14 | $2.846 | $2.761 | $2.932 |
| 2031-09-15 | $2.813 | $2.729 | $2.898 |
| 2031-09-16 | $2.784 | $2.701 | $2.868 |
| 2031-09-17 | $2.819 | $2.734 | $2.903 |
| 2031-09-18 | $2.786 | $2.703 | $2.870 |
| 2031-09-19 | $2.786 | $2.703 | $2.870 |
| 2031-09-20 | $2.757 | $2.675 | $2.840 |
| 2031-09-21 | $2.772 | $2.689 | $2.855 |
| 2031-09-22 | $2.740 | $2.658 | $2.822 |
| 2031-09-23 | $2.747 | $2.665 | $2.830 |
| 2031-09-24 | $2.715 | $2.634 | $2.797 |