Current 002662 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.161 | $3.066 | $3.256 |
| 2030-01-02 | $3.124 | $3.031 | $3.218 |
| 2030-01-03 | $3.092 | $2.999 | $3.185 |
| 2030-01-04 | $3.130 | $3.037 | $3.224 |
| 2030-01-05 | $3.094 | $3.002 | $3.187 |
| 2030-01-06 | $3.094 | $3.002 | $3.187 |
| 2030-01-07 | $3.062 | $2.970 | $3.154 |
| 2030-01-08 | $3.078 | $2.986 | $3.171 |
| 2030-01-09 | $3.043 | $2.952 | $3.134 |
| 2030-01-10 | $3.051 | $2.959 | $3.142 |
| 2030-01-11 | $3.016 | $2.925 | $3.106 |
| 2030-01-12 | $2.999 | $2.909 | $3.089 |
| 2030-01-13 | $3.032 | $2.941 | $3.123 |
| 2030-01-14 | $2.999 | $2.909 | $3.089 |
| 2030-01-15 | $3.008 | $2.917 | $3.098 |
| 2030-01-16 | $3.045 | $2.953 | $3.136 |
| 2030-01-17 | $3.045 | $2.953 | $3.136 |
| 2030-01-18 | $3.083 | $2.990 | $3.175 |
| 2030-01-19 | $3.075 | $2.982 | $3.167 |
| 2030-01-20 | $3.091 | $2.998 | $3.183 |
| 2030-01-21 | $3.055 | $2.963 | $3.146 |
| 2030-01-22 | $3.087 | $2.994 | $3.179 |
| 2030-01-23 | $3.125 | $3.031 | $3.219 |
| 2030-01-24 | $3.149 | $3.054 | $3.243 |
| 2030-01-25 | $3.112 | $3.019 | $3.206 |
| 2030-01-26 | $3.080 | $2.988 | $3.173 |
| 2030-01-27 | $3.118 | $3.025 | $3.212 |
| 2030-01-28 | $3.082 | $2.990 | $3.175 |
| 2030-01-29 | $3.082 | $2.990 | $3.175 |
| 2030-01-30 | $3.050 | $2.959 | $3.142 |
| 2030-01-31 | $3.066 | $2.974 | $3.158 |
| 2030 February | |||
| 2030-02-01 | $3.031 | $2.940 | $3.122 |
| 2030-02-02 | $3.039 | $2.948 | $3.130 |
| 2030-02-03 | $3.004 | $2.914 | $3.094 |
| 2030-02-04 | $2.988 | $2.898 | $3.077 |
| 2030-02-05 | $3.020 | $2.930 | $3.111 |
| 2030-02-06 | $2.988 | $2.898 | $3.077 |
| 2030-02-07 | $2.996 | $2.906 | $3.086 |
| 2030-02-08 | $3.033 | $2.942 | $3.124 |
| 2030-02-09 | $3.033 | $2.942 | $3.124 |
| 2030-02-10 | $3.071 | $2.979 | $3.163 |
| 2030-02-11 | $3.063 | $2.971 | $3.155 |
| 2030-02-12 | $3.079 | $2.986 | $3.171 |
| 2030-02-13 | $3.043 | $2.952 | $3.134 |
| 2030-02-14 | $3.075 | $2.983 | $3.167 |
| 2030-02-15 | $3.113 | $3.020 | $3.206 |
| 2030-02-16 | $3.136 | $3.042 | $3.231 |
| 2030-02-17 | $3.100 | $3.007 | $3.193 |
| 2030-02-18 | $3.068 | $2.976 | $3.160 |
| 2030-02-19 | $3.106 | $3.013 | $3.199 |
| 2030-02-20 | $3.070 | $2.978 | $3.163 |
| 2030-02-21 | $3.070 | $2.978 | $3.163 |
| 2030-02-22 | $3.039 | $2.947 | $3.130 |
| 2030-02-23 | $3.054 | $2.963 | $3.146 |
| 2030-02-24 | $3.019 | $2.929 | $3.110 |
| 2030-02-25 | $3.027 | $2.936 | $3.118 |
| 2030-02-26 | $2.992 | $2.903 | $3.082 |
| 2030-02-27 | $2.976 | $2.887 | $3.065 |
| 2030-02-28 | $3.009 | $2.918 | $3.099 |
| 2030 March | |||
| 2030-03-01 | $2.976 | $2.887 | $3.065 |
| 2030-03-02 | $2.984 | $2.895 | $3.074 |
| 2030-03-03 | $3.021 | $2.931 | $3.112 |
| 2030-03-04 | $3.021 | $2.931 | $3.112 |
| 2030-03-05 | $3.059 | $2.967 | $3.150 |
| 2030-03-06 | $3.051 | $2.959 | $3.142 |
| 2030-03-07 | $3.067 | $2.975 | $3.159 |
| 2030-03-08 | $3.031 | $2.940 | $3.122 |
| 2030-03-09 | $3.063 | $2.971 | $3.155 |
| 2030-03-10 | $3.101 | $3.008 | $3.194 |
| 2030-03-11 | $3.124 | $3.031 | $3.218 |
| 2030-03-12 | $3.088 | $2.996 | $3.181 |
| 2030-03-13 | $3.056 | $2.965 | $3.148 |
| 2030-03-14 | $3.094 | $3.001 | $3.187 |
| 2030-03-15 | $3.059 | $2.967 | $3.150 |
| 2030-03-16 | $3.059 | $2.967 | $3.150 |
| 2030-03-17 | $3.027 | $2.936 | $3.118 |
| 2030-03-18 | $3.043 | $2.951 | $3.134 |
| 2030-03-19 | $3.008 | $2.917 | $3.098 |
| 2030-03-20 | $3.016 | $2.925 | $3.106 |
| 2030-03-21 | $2.981 | $2.891 | $3.070 |
| 2030-03-22 | $2.965 | $2.876 | $3.053 |
| 2030-03-23 | $2.997 | $2.907 | $3.087 |
| 2030-03-24 | $2.965 | $2.876 | $3.053 |
| 2030-03-25 | $2.973 | $2.883 | $3.062 |
| 2030-03-26 | $3.010 | $2.919 | $3.100 |
| 2030-03-27 | $3.010 | $2.919 | $3.100 |
| 2030-03-28 | $3.047 | $2.955 | $3.138 |
| 2030-03-29 | $3.039 | $2.948 | $3.130 |
| 2030-03-30 | $3.055 | $2.963 | $3.146 |
| 2030-03-31 | $3.019 | $2.929 | $3.110 |
| 2030 April | |||
| 2030-04-01 | $3.051 | $2.959 | $3.143 |
| 2030-04-02 | $3.089 | $2.996 | $3.181 |
| 2030-04-03 | $3.112 | $3.019 | $3.206 |
| 2030-04-04 | $3.076 | $2.984 | $3.169 |
| 2030-04-05 | $3.044 | $2.953 | $3.136 |
| 2030-04-06 | $3.082 | $2.990 | $3.175 |
| 2030-04-07 | $3.047 | $2.955 | $3.138 |
| 2030-04-08 | $3.047 | $2.955 | $3.138 |
| 2030-04-09 | $3.015 | $2.925 | $3.106 |
| 2030-04-10 | $3.031 | $2.940 | $3.122 |
| 2030-04-11 | $2.996 | $2.906 | $3.086 |
| 2030-04-12 | $3.004 | $2.914 | $3.094 |
| 2030-04-13 | $2.969 | $2.880 | $3.058 |
| 2030-04-14 | $2.953 | $2.864 | $3.042 |
| 2030-04-15 | $2.985 | $2.896 | $3.075 |
| 2030-04-16 | $2.953 | $2.864 | $3.042 |
| 2030-04-17 | $2.961 | $2.872 | $3.050 |
| 2030-04-18 | $2.998 | $2.908 | $3.088 |
| 2030-04-19 | $2.998 | $2.908 | $3.088 |
| 2030-04-20 | $3.035 | $2.944 | $3.126 |
| 2030-04-21 | $3.027 | $2.936 | $3.118 |
| 2030-04-22 | $3.043 | $2.952 | $3.134 |
| 2030-04-23 | $3.008 | $2.918 | $3.098 |
| 2030-04-24 | $3.039 | $2.948 | $3.130 |
| 2030-04-25 | $3.077 | $2.985 | $3.169 |
| 2030-04-26 | $3.100 | $3.007 | $3.193 |
| 2030-04-27 | $3.064 | $2.972 | $3.156 |
| 2030-04-28 | $3.033 | $2.942 | $3.124 |
| 2030-04-29 | $3.070 | $2.978 | $3.162 |
| 2030-04-30 | $3.035 | $2.944 | $3.126 |
| 2030 May | |||
| 2030-05-01 | $3.035 | $2.944 | $3.126 |
| 2030-05-02 | $3.003 | $2.913 | $3.093 |
| 2030-05-03 | $3.019 | $2.929 | $3.110 |
| 2030-05-04 | $2.984 | $2.895 | $3.074 |
| 2030-05-05 | $2.992 | $2.902 | $3.082 |
| 2030-05-06 | $2.958 | $2.869 | $3.046 |
| 2030-05-07 | $2.942 | $2.853 | $3.030 |
| 2030-05-08 | $2.974 | $2.885 | $3.063 |
| 2030-05-09 | $2.942 | $2.853 | $3.030 |
| 2030-05-10 | $2.950 | $2.861 | $3.038 |
| 2030-05-11 | $2.986 | $2.897 | $3.076 |
| 2030-05-12 | $2.986 | $2.897 | $3.076 |
| 2030-05-13 | $3.023 | $2.933 | $3.114 |
| 2030-05-14 | $3.015 | $2.925 | $3.106 |
| 2030-05-15 | $3.031 | $2.940 | $3.122 |
| 2030-05-16 | $2.996 | $2.906 | $3.086 |
| 2030-05-17 | $3.027 | $2.937 | $3.118 |
| 2030-05-18 | $3.065 | $2.973 | $3.157 |
| 2030-05-19 | $3.088 | $2.995 | $3.181 |
| 2030-05-20 | $3.052 | $2.961 | $3.144 |
| 2030-05-21 | $3.021 | $2.930 | $3.112 |
| 2030-05-22 | $3.058 | $2.967 | $3.150 |
| 2030-05-23 | $3.023 | $2.932 | $3.114 |
| 2030-05-24 | $3.023 | $2.932 | $3.114 |
| 2030-05-25 | $2.992 | $2.902 | $3.081 |
| 2030-05-26 | $3.007 | $2.917 | $3.098 |
| 2030-05-27 | $2.973 | $2.884 | $3.062 |
| 2030-05-28 | $2.981 | $2.891 | $3.070 |
| 2030-05-29 | $2.946 | $2.858 | $3.035 |
| 2030-05-30 | $2.930 | $2.842 | $3.018 |
| 2030-05-31 | $2.962 | $2.873 | $3.051 |
| 2030 June | |||
| 2030-06-01 | $2.930 | $2.842 | $3.018 |
| 2030-06-02 | $2.938 | $2.850 | $3.026 |
| 2030-06-03 | $2.975 | $2.885 | $3.064 |
| 2030-06-04 | $2.975 | $2.885 | $3.064 |
| 2030-06-05 | $3.012 | $2.921 | $3.102 |
| 2030-06-06 | $3.004 | $2.914 | $3.094 |
| 2030-06-07 | $3.019 | $2.929 | $3.110 |
| 2030-06-08 | $2.984 | $2.895 | $3.074 |
| 2030-06-09 | $3.016 | $2.925 | $3.106 |
| 2030-06-10 | $3.053 | $2.961 | $3.145 |
| 2030-06-11 | $3.076 | $2.984 | $3.168 |
| 2030-06-12 | $3.041 | $2.949 | $3.132 |
| 2030-06-13 | $3.009 | $2.919 | $3.099 |
| 2030-06-14 | $3.047 | $2.955 | $3.138 |
| 2030-06-15 | $3.011 | $2.921 | $3.102 |
| 2030-06-16 | $3.011 | $2.921 | $3.102 |
| 2030-06-17 | $2.980 | $2.891 | $3.070 |
| 2030-06-18 | $2.996 | $2.906 | $3.086 |
| 2030-06-19 | $2.961 | $2.872 | $3.050 |
| 2030-06-20 | $2.969 | $2.880 | $3.058 |
| 2030-06-21 | $2.935 | $2.847 | $3.023 |
| 2030-06-22 | $2.919 | $2.831 | $3.006 |
| 2030-06-23 | $2.951 | $2.862 | $3.039 |
| 2030-06-24 | $2.919 | $2.831 | $3.006 |
| 2030-06-25 | $2.927 | $2.839 | $3.015 |
| 2030-06-26 | $2.963 | $2.874 | $3.052 |
| 2030-06-27 | $2.963 | $2.874 | $3.052 |
| 2030-06-28 | $3.000 | $2.910 | $3.090 |
| 2030-06-29 | $2.992 | $2.902 | $3.082 |
| 2030-06-30 | $3.008 | $2.917 | $3.098 |
| 2030 July | |||
| 2030-07-01 | $2.973 | $2.884 | $3.062 |
| 2030-07-02 | $3.004 | $2.914 | $3.094 |
| 2030-07-03 | $3.041 | $2.950 | $3.132 |
| 2030-07-04 | $3.064 | $2.972 | $3.156 |
| 2030-07-05 | $3.029 | $2.938 | $3.120 |
| 2030-07-06 | $2.998 | $2.908 | $3.087 |
| 2030-07-07 | $3.035 | $2.944 | $3.126 |
| 2030-07-08 | $3.000 | $2.910 | $3.090 |
| 2030-07-09 | $3.000 | $2.910 | $3.090 |
| 2030-07-10 | $2.969 | $2.880 | $3.058 |
| 2030-07-11 | $2.984 | $2.895 | $3.074 |
| 2030-07-12 | $2.950 | $2.861 | $3.038 |
| 2030-07-13 | $2.958 | $2.869 | $3.046 |
| 2030-07-14 | $2.923 | $2.836 | $3.011 |
| 2030-07-15 | $2.908 | $2.820 | $2.995 |
| 2030-07-16 | $2.939 | $2.851 | $3.027 |
| 2030-07-17 | $2.908 | $2.820 | $2.995 |
| 2030-07-18 | $2.915 | $2.828 | $3.003 |
| 2030-07-19 | $2.952 | $2.863 | $3.040 |
| 2030-07-20 | $2.952 | $2.863 | $3.040 |
| 2030-07-21 | $2.988 | $2.899 | $3.078 |
| 2030-07-22 | $2.981 | $2.891 | $3.070 |
| 2030-07-23 | $2.996 | $2.906 | $3.086 |
| 2030-07-24 | $2.961 | $2.873 | $3.050 |
| 2030-07-25 | $2.992 | $2.903 | $3.082 |
| 2030-07-26 | $3.029 | $2.939 | $3.120 |
| 2030-07-27 | $3.052 | $2.961 | $3.144 |
| 2030-07-28 | $3.017 | $2.927 | $3.108 |
| 2030-07-29 | $2.986 | $2.896 | $3.075 |
| 2030-07-30 | $3.023 | $2.932 | $3.114 |
| 2030-07-31 | $2.988 | $2.898 | $3.078 |
| 2030 August | |||
| 2030-08-01 | $2.988 | $2.898 | $3.078 |
| 2030-08-02 | $2.957 | $2.868 | $3.046 |
| 2030-08-03 | $2.973 | $2.883 | $3.062 |
| 2030-08-04 | $2.938 | $2.850 | $3.026 |
| 2030-08-05 | $2.946 | $2.858 | $3.034 |
| 2030-08-06 | $2.912 | $2.825 | $2.999 |
| 2030-08-07 | $2.896 | $2.809 | $2.983 |
| 2030-08-08 | $2.928 | $2.840 | $3.016 |
| 2030-08-09 | $2.896 | $2.809 | $2.983 |
| 2030-08-10 | $2.904 | $2.817 | $2.991 |
| 2030-08-11 | $2.940 | $2.852 | $3.028 |
| 2030-08-12 | $2.940 | $2.852 | $3.028 |
| 2030-08-13 | $2.977 | $2.887 | $3.066 |
| 2030-08-14 | $2.969 | $2.880 | $3.058 |
| 2030-08-15 | $2.984 | $2.895 | $3.074 |
| 2030-08-16 | $2.950 | $2.861 | $3.038 |
| 2030-08-17 | $2.981 | $2.891 | $3.070 |
| 2030-08-18 | $3.018 | $2.927 | $3.108 |
| 2030-08-19 | $3.040 | $2.949 | $3.132 |
| 2030-08-20 | $3.005 | $2.915 | $3.096 |
| 2030-08-21 | $2.974 | $2.885 | $3.064 |
| 2030-08-22 | $3.011 | $2.921 | $3.102 |
| 2030-08-23 | $2.976 | $2.887 | $3.066 |
| 2030-08-24 | $2.976 | $2.887 | $3.066 |
| 2030-08-25 | $2.946 | $2.857 | $3.034 |
| 2030-08-26 | $2.961 | $2.872 | $3.050 |
| 2030-08-27 | $2.927 | $2.839 | $3.015 |
| 2030-08-28 | $2.935 | $2.847 | $3.023 |
| 2030-08-29 | $2.901 | $2.814 | $2.988 |
| 2030-08-30 | $2.885 | $2.798 | $2.972 |
| 2030-08-31 | $2.917 | $2.829 | $3.004 |
| 2030 September | |||
| 2030-09-01 | $2.885 | $2.798 | $2.972 |
| 2030-09-02 | $2.893 | $2.806 | $2.980 |
| 2030-09-03 | $2.929 | $2.841 | $3.017 |
| 2030-09-04 | $2.929 | $2.841 | $3.017 |
| 2030-09-05 | $2.965 | $2.876 | $3.054 |
| 2030-09-06 | $2.957 | $2.869 | $3.046 |
| 2030-09-07 | $2.973 | $2.884 | $3.062 |
| 2030-09-08 | $2.938 | $2.850 | $3.027 |
| 2030-09-09 | $2.969 | $2.880 | $3.058 |
| 2030-09-10 | $3.006 | $2.916 | $3.096 |
| 2030-09-11 | $3.029 | $2.938 | $3.120 |
| 2030-09-12 | $2.994 | $2.904 | $3.084 |
| 2030-09-13 | $2.963 | $2.874 | $3.052 |
| 2030-09-14 | $3.000 | $2.910 | $3.090 |
| 2030-09-15 | $2.965 | $2.876 | $3.054 |
| 2030-09-16 | $2.965 | $2.876 | $3.054 |
| 2030-09-17 | $2.934 | $2.846 | $3.022 |
| 2030-09-18 | $2.950 | $2.861 | $3.038 |
| 2030-09-19 | $2.915 | $2.828 | $3.003 |
| 2030-09-20 | $2.923 | $2.836 | $3.011 |
| 2030-09-21 | $2.890 | $2.803 | $2.976 |
| 2030-09-22 | $2.874 | $2.788 | $2.960 |
| 2030-09-23 | $2.905 | $2.818 | $2.992 |
| 2030-09-24 | $2.874 | $2.788 | $2.960 |