Current 002667 price: $11.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.129 | $3.035 | $3.222 |
| 2027-01-02 | $3.155 | $3.060 | $3.249 |
| 2027-01-03 | $3.119 | $3.026 | $3.213 |
| 2027-01-04 | $3.179 | $3.084 | $3.275 |
| 2027-01-05 | $3.115 | $3.021 | $3.208 |
| 2027-01-06 | $3.051 | $2.959 | $3.142 |
| 2027-01-07 | $3.015 | $2.924 | $3.105 |
| 2027-01-08 | $3.073 | $2.981 | $3.165 |
| 2027-01-09 | $3.111 | $3.018 | $3.204 |
| 2027-01-10 | $3.048 | $2.956 | $3.139 |
| 2027-01-11 | $2.985 | $2.896 | $3.075 |
| 2027-01-12 | $3.041 | $2.950 | $3.133 |
| 2027-01-13 | $3.100 | $3.007 | $3.193 |
| 2027-01-14 | $3.052 | $2.960 | $3.143 |
| 2027-01-15 | $2.989 | $2.900 | $3.079 |
| 2027-01-16 | $2.957 | $2.869 | $3.046 |
| 2027-01-17 | $2.897 | $2.810 | $2.984 |
| 2027-01-18 | $2.939 | $2.851 | $3.027 |
| 2027-01-19 | $2.879 | $2.793 | $2.966 |
| 2027-01-20 | $2.820 | $2.736 | $2.905 |
| 2027-01-21 | $2.875 | $2.789 | $2.961 |
| 2027-01-22 | $2.931 | $2.843 | $3.018 |
| 2027-01-23 | $2.987 | $2.898 | $3.077 |
| 2027-01-24 | $2.926 | $2.838 | $3.014 |
| 2027-01-25 | $2.951 | $2.862 | $3.039 |
| 2027-01-26 | $2.917 | $2.830 | $3.005 |
| 2027-01-27 | $2.974 | $2.884 | $3.063 |
| 2027-01-28 | $2.913 | $2.826 | $3.000 |
| 2027-01-29 | $2.854 | $2.768 | $2.939 |
| 2027-01-30 | $2.820 | $2.735 | $2.904 |
| 2027-01-31 | $2.874 | $2.788 | $2.961 |
| 2027 February | |||
| 2027-02-01 | $2.910 | $2.823 | $2.997 |
| 2027-02-02 | $2.851 | $2.765 | $2.936 |
| 2027-02-03 | $2.792 | $2.709 | $2.876 |
| 2027-02-04 | $2.845 | $2.759 | $2.930 |
| 2027-02-05 | $2.900 | $2.813 | $2.987 |
| 2027-02-06 | $2.854 | $2.768 | $2.940 |
| 2027-02-07 | $2.796 | $2.712 | $2.880 |
| 2027-02-08 | $2.766 | $2.683 | $2.849 |
| 2027-02-09 | $2.710 | $2.628 | $2.791 |
| 2027-02-10 | $2.749 | $2.666 | $2.831 |
| 2027-02-11 | $2.693 | $2.612 | $2.774 |
| 2027-02-12 | $2.638 | $2.559 | $2.717 |
| 2027-02-13 | $2.689 | $2.608 | $2.770 |
| 2027-02-14 | $2.741 | $2.659 | $2.823 |
| 2027-02-15 | $2.794 | $2.710 | $2.878 |
| 2027-02-16 | $2.737 | $2.655 | $2.819 |
| 2027-02-17 | $2.760 | $2.677 | $2.843 |
| 2027-02-18 | $2.729 | $2.647 | $2.810 |
| 2027-02-19 | $2.781 | $2.698 | $2.865 |
| 2027-02-20 | $2.725 | $2.643 | $2.806 |
| 2027-02-21 | $2.669 | $2.589 | $2.749 |
| 2027-02-22 | $2.637 | $2.558 | $2.717 |
| 2027-02-23 | $2.688 | $2.608 | $2.769 |
| 2027-02-24 | $2.722 | $2.640 | $2.803 |
| 2027-02-25 | $2.666 | $2.586 | $2.746 |
| 2027-02-26 | $2.612 | $2.533 | $2.690 |
| 2027-02-27 | $2.661 | $2.581 | $2.740 |
| 2027-02-28 | $2.712 | $2.631 | $2.793 |
| 2027 March | |||
| 2027-03-01 | $2.669 | $2.589 | $2.750 |
| 2027-03-02 | $2.615 | $2.537 | $2.693 |
| 2027-03-03 | $2.587 | $2.510 | $2.665 |
| 2027-03-04 | $2.534 | $2.458 | $2.610 |
| 2027-03-05 | $2.571 | $2.494 | $2.648 |
| 2027-03-06 | $2.519 | $2.443 | $2.594 |
| 2027-03-07 | $2.467 | $2.393 | $2.541 |
| 2027-03-08 | $2.515 | $2.440 | $2.590 |
| 2027-03-09 | $2.564 | $2.487 | $2.641 |
| 2027-03-10 | $2.613 | $2.535 | $2.692 |
| 2027-03-11 | $2.560 | $2.483 | $2.637 |
| 2027-03-12 | $2.581 | $2.504 | $2.659 |
| 2027-03-13 | $2.552 | $2.476 | $2.629 |
| 2027-03-14 | $2.601 | $2.523 | $2.679 |
| 2027-03-15 | $2.548 | $2.472 | $2.625 |
| 2027-03-16 | $2.496 | $2.421 | $2.571 |
| 2027-03-17 | $2.467 | $2.393 | $2.541 |
| 2027-03-18 | $2.515 | $2.439 | $2.590 |
| 2027-03-19 | $2.546 | $2.469 | $2.622 |
| 2027-03-20 | $2.494 | $2.419 | $2.568 |
| 2027-03-21 | $2.443 | $2.369 | $2.516 |
| 2027-03-22 | $2.488 | $2.414 | $2.563 |
| 2027-03-23 | $2.537 | $2.461 | $2.613 |
| 2027-03-24 | $2.497 | $2.422 | $2.572 |
| 2027-03-25 | $2.446 | $2.372 | $2.519 |
| 2027-03-26 | $2.420 | $2.347 | $2.492 |
| 2027-03-27 | $2.370 | $2.299 | $2.442 |
| 2027-03-28 | $2.405 | $2.333 | $2.477 |
| 2027-03-29 | $2.356 | $2.285 | $2.426 |
| 2027-03-30 | $2.308 | $2.238 | $2.377 |
| 2027-03-31 | $2.352 | $2.282 | $2.423 |
| 2027 April | |||
| 2027-04-01 | $2.398 | $2.326 | $2.470 |
| 2027-04-02 | $2.444 | $2.371 | $2.517 |
| 2027-04-03 | $2.394 | $2.322 | $2.466 |
| 2027-04-04 | $2.414 | $2.342 | $2.487 |
| 2027-04-05 | $2.387 | $2.315 | $2.459 |
| 2027-04-06 | $2.433 | $2.360 | $2.506 |
| 2027-04-07 | $2.383 | $2.312 | $2.455 |
| 2027-04-08 | $2.335 | $2.265 | $2.405 |
| 2027-04-09 | $2.307 | $2.238 | $2.376 |
| 2027-04-10 | $2.352 | $2.281 | $2.422 |
| 2027-04-11 | $2.381 | $2.309 | $2.452 |
| 2027-04-12 | $2.332 | $2.262 | $2.402 |
| 2027-04-13 | $2.285 | $2.216 | $2.353 |
| 2027-04-14 | $2.328 | $2.258 | $2.397 |
| 2027-04-15 | $2.373 | $2.301 | $2.444 |
| 2027-04-16 | $2.335 | $2.265 | $2.405 |
| 2027-04-17 | $2.288 | $2.219 | $2.356 |
| 2027-04-18 | $2.263 | $2.195 | $2.331 |
| 2027-04-19 | $2.217 | $2.151 | $2.284 |
| 2027-04-20 | $2.249 | $2.182 | $2.317 |
| 2027-04-21 | $2.203 | $2.137 | $2.269 |
| 2027-04-22 | $2.158 | $2.094 | $2.223 |
| 2027-04-23 | $2.200 | $2.134 | $2.266 |
| 2027-04-24 | $2.243 | $2.175 | $2.310 |
| 2027-04-25 | $2.286 | $2.217 | $2.355 |
| 2027-04-26 | $2.239 | $2.172 | $2.307 |
| 2027-04-27 | $2.258 | $2.190 | $2.326 |
| 2027-04-28 | $2.233 | $2.166 | $2.300 |
| 2027-04-29 | $2.276 | $2.207 | $2.344 |
| 2027-04-30 | $2.229 | $2.162 | $2.296 |
| 2027 May | |||
| 2027-05-01 | $2.184 | $2.118 | $2.249 |
| 2027-05-02 | $2.158 | $2.093 | $2.223 |
| 2027-05-03 | $2.200 | $2.134 | $2.266 |
| 2027-05-04 | $2.227 | $2.160 | $2.294 |
| 2027-05-05 | $2.181 | $2.116 | $2.247 |
| 2027-05-06 | $2.137 | $2.073 | $2.201 |
| 2027-05-07 | $2.177 | $2.112 | $2.242 |
| 2027-05-08 | $2.219 | $2.152 | $2.286 |
| 2027-05-09 | $2.184 | $2.119 | $2.250 |
| 2027-05-10 | $2.140 | $2.075 | $2.204 |
| 2027-05-11 | $2.117 | $2.053 | $2.180 |
| 2027-05-12 | $2.074 | $2.011 | $2.136 |
| 2027-05-13 | $2.104 | $2.041 | $2.167 |
| 2027-05-14 | $2.061 | $1.999 | $2.123 |
| 2027-05-15 | $2.019 | $1.958 | $2.079 |
| 2027-05-16 | $2.058 | $1.996 | $2.120 |
| 2027-05-17 | $2.098 | $2.035 | $2.161 |
| 2027-05-18 | $2.138 | $2.074 | $2.202 |
| 2027-05-19 | $2.095 | $2.032 | $2.157 |
| 2027-05-20 | $2.112 | $2.049 | $2.175 |
| 2027-05-21 | $2.088 | $2.025 | $2.151 |
| 2027-05-22 | $2.129 | $2.065 | $2.192 |
| 2027-05-23 | $2.085 | $2.023 | $2.148 |
| 2027-05-24 | $2.043 | $1.981 | $2.104 |
| 2027-05-25 | $2.018 | $1.958 | $2.079 |
| 2027-05-26 | $2.057 | $1.996 | $2.119 |
| 2027-05-27 | $2.083 | $2.020 | $2.145 |
| 2027-05-28 | $2.040 | $1.979 | $2.102 |
| 2027-05-29 | $1.999 | $1.939 | $2.059 |
| 2027-05-30 | $2.036 | $1.975 | $2.097 |
| 2027-05-31 | $2.075 | $2.013 | $2.138 |
| 2027 June | |||
| 2027-06-01 | $2.043 | $1.982 | $2.104 |
| 2027-06-02 | $2.001 | $1.941 | $2.061 |
| 2027-06-03 | $1.980 | $1.920 | $2.039 |
| 2027-06-04 | $1.939 | $1.881 | $1.998 |
| 2027-06-05 | $1.968 | $1.909 | $2.027 |
| 2027-06-06 | $1.928 | $1.870 | $1.985 |
| 2027-06-07 | $1.888 | $1.832 | $1.945 |
| 2027-06-08 | $1.925 | $1.867 | $1.982 |
| 2027-06-09 | $1.962 | $1.903 | $2.021 |
| 2027-06-10 | $2.000 | $1.940 | $2.060 |
| 2027-06-11 | $1.959 | $1.900 | $2.018 |
| 2027-06-12 | $1.975 | $1.916 | $2.035 |
| 2027-06-13 | $1.953 | $1.894 | $2.012 |
| 2027-06-14 | $1.991 | $1.931 | $2.051 |
| 2027-06-15 | $1.950 | $1.892 | $2.009 |
| 2027-06-16 | $1.910 | $1.853 | $1.968 |
| 2027-06-17 | $1.888 | $1.831 | $1.944 |
| 2027-06-18 | $1.924 | $1.867 | $1.982 |
| 2027-06-19 | $1.948 | $1.890 | $2.007 |
| 2027-06-20 | $1.908 | $1.851 | $1.966 |
| 2027-06-21 | $1.869 | $1.813 | $1.925 |
| 2027-06-22 | $1.904 | $1.847 | $1.962 |
| 2027-06-23 | $1.941 | $1.883 | $1.999 |
| 2027-06-24 | $1.911 | $1.853 | $1.968 |
| 2027-06-25 | $1.872 | $1.816 | $1.928 |
| 2027-06-26 | $1.852 | $1.796 | $1.907 |
| 2027-06-27 | $1.814 | $1.760 | $1.868 |
| 2027-06-28 | $1.840 | $1.785 | $1.896 |
| 2027-06-29 | $1.803 | $1.749 | $1.857 |
| 2027-06-30 | $1.766 | $1.713 | $1.819 |
| 2027 July | |||
| 2027-07-01 | $1.800 | $1.746 | $1.854 |
| 2027-07-02 | $1.835 | $1.780 | $1.890 |
| 2027-07-03 | $1.870 | $1.814 | $1.927 |
| 2027-07-04 | $1.832 | $1.777 | $1.887 |
| 2027-07-05 | $1.848 | $1.792 | $1.903 |
| 2027-07-06 | $1.827 | $1.772 | $1.882 |
| 2027-07-07 | $1.862 | $1.806 | $1.918 |
| 2027-07-08 | $1.824 | $1.769 | $1.879 |
| 2027-07-09 | $1.787 | $1.733 | $1.840 |
| 2027-07-10 | $1.766 | $1.713 | $1.819 |
| 2027-07-11 | $1.800 | $1.746 | $1.854 |
| 2027-07-12 | $1.822 | $1.767 | $1.877 |
| 2027-07-13 | $1.785 | $1.731 | $1.838 |
| 2027-07-14 | $1.748 | $1.696 | $1.801 |
| 2027-07-15 | $1.781 | $1.728 | $1.835 |
| 2027-07-16 | $1.816 | $1.761 | $1.870 |
| 2027-07-17 | $1.787 | $1.734 | $1.841 |
| 2027-07-18 | $1.751 | $1.698 | $1.803 |
| 2027-07-19 | $1.732 | $1.680 | $1.784 |
| 2027-07-20 | $1.697 | $1.646 | $1.748 |
| 2027-07-21 | $1.721 | $1.670 | $1.773 |
| 2027-07-22 | $1.686 | $1.636 | $1.737 |
| 2027-07-23 | $1.652 | $1.602 | $1.701 |
| 2027-07-24 | $1.684 | $1.633 | $1.734 |
| 2027-07-25 | $1.716 | $1.665 | $1.768 |
| 2027-07-26 | $1.749 | $1.697 | $1.802 |
| 2027-07-27 | $1.714 | $1.662 | $1.765 |
| 2027-07-28 | $1.728 | $1.676 | $1.780 |
| 2027-07-29 | $1.709 | $1.657 | $1.760 |
| 2027-07-30 | $1.742 | $1.689 | $1.794 |
| 2027-07-31 | $1.706 | $1.655 | $1.757 |
| 2027 August | |||
| 2027-08-01 | $1.671 | $1.621 | $1.721 |
| 2027-08-02 | $1.651 | $1.602 | $1.701 |
| 2027-08-03 | $1.683 | $1.633 | $1.734 |
| 2027-08-04 | $1.704 | $1.653 | $1.755 |
| 2027-08-05 | $1.669 | $1.619 | $1.720 |
| 2027-08-06 | $1.635 | $1.586 | $1.684 |
| 2027-08-07 | $1.666 | $1.616 | $1.716 |
| 2027-08-08 | $1.698 | $1.647 | $1.749 |
| 2027-08-09 | $1.672 | $1.621 | $1.722 |
| 2027-08-10 | $1.637 | $1.588 | $1.687 |
| 2027-08-11 | $1.620 | $1.571 | $1.669 |
| 2027-08-12 | $1.587 | $1.539 | $1.635 |
| 2027-08-13 | $1.610 | $1.562 | $1.658 |
| 2027-08-14 | $1.577 | $1.530 | $1.624 |
| 2027-08-15 | $1.545 | $1.499 | $1.591 |
| 2027-08-16 | $1.575 | $1.528 | $1.622 |
| 2027-08-17 | $1.605 | $1.557 | $1.653 |
| 2027-08-18 | $1.636 | $1.587 | $1.685 |
| 2027-08-19 | $1.603 | $1.555 | $1.651 |
| 2027-08-20 | $1.616 | $1.568 | $1.665 |
| 2027-08-21 | $1.598 | $1.550 | $1.646 |
| 2027-08-22 | $1.629 | $1.580 | $1.678 |
| 2027-08-23 | $1.596 | $1.548 | $1.644 |
| 2027-08-24 | $1.563 | $1.516 | $1.610 |
| 2027-08-25 | $1.545 | $1.498 | $1.591 |
| 2027-08-26 | $1.575 | $1.527 | $1.622 |
| 2027-08-27 | $1.594 | $1.546 | $1.642 |
| 2027-08-28 | $1.561 | $1.515 | $1.608 |
| 2027-08-29 | $1.530 | $1.484 | $1.575 |
| 2027-08-30 | $1.558 | $1.511 | $1.605 |
| 2027-08-31 | $1.588 | $1.541 | $1.636 |
| 2027 September | |||
| 2027-09-01 | $1.563 | $1.517 | $1.610 |
| 2027-09-02 | $1.532 | $1.486 | $1.577 |
| 2027-09-03 | $1.515 | $1.470 | $1.561 |
| 2027-09-04 | $1.484 | $1.440 | $1.529 |
| 2027-09-05 | $1.506 | $1.461 | $1.551 |
| 2027-09-06 | $1.475 | $1.431 | $1.519 |
| 2027-09-07 | $1.445 | $1.402 | $1.488 |
| 2027-09-08 | $1.473 | $1.429 | $1.517 |
| 2027-09-09 | $1.501 | $1.456 | $1.546 |
| 2027-09-10 | $1.530 | $1.485 | $1.576 |
| 2027-09-11 | $1.499 | $1.454 | $1.544 |
| 2027-09-12 | $1.512 | $1.466 | $1.557 |
| 2027-09-13 | $1.495 | $1.450 | $1.539 |
| 2027-09-14 | $1.524 | $1.478 | $1.569 |
| 2027-09-15 | $1.492 | $1.448 | $1.537 |
| 2027-09-16 | $1.462 | $1.418 | $1.506 |
| 2027-09-17 | $1.445 | $1.401 | $1.488 |
| 2027-09-18 | $1.473 | $1.428 | $1.517 |
| 2027-09-19 | $1.491 | $1.446 | $1.536 |
| 2027-09-20 | $1.460 | $1.417 | $1.504 |
| 2027-09-21 | $1.431 | $1.388 | $1.474 |
| 2027-09-22 | $1.457 | $1.414 | $1.501 |
| 2027-09-23 | $1.486 | $1.441 | $1.530 |
| 2027-09-24 | $1.462 | $1.418 | $1.506 |
| 2027-09-25 | $1.432 | $1.389 | $1.475 |