Current 002667 price: $11.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.054 | $1.023 | $1.086 |
| 2028-01-02 | $1.075 | $1.042 | $1.107 |
| 2028-01-03 | $1.095 | $1.063 | $1.128 |
| 2028-01-04 | $1.073 | $1.041 | $1.105 |
| 2028-01-05 | $1.082 | $1.050 | $1.115 |
| 2028-01-06 | $1.070 | $1.038 | $1.102 |
| 2028-01-07 | $1.091 | $1.058 | $1.123 |
| 2028-01-08 | $1.068 | $1.036 | $1.100 |
| 2028-01-09 | $1.046 | $1.015 | $1.078 |
| 2028-01-10 | $1.034 | $1.003 | $1.065 |
| 2028-01-11 | $1.054 | $1.022 | $1.086 |
| 2028-01-12 | $1.067 | $1.035 | $1.099 |
| 2028-01-13 | $1.045 | $1.014 | $1.077 |
| 2028-01-14 | $1.024 | $0.9933 | $1.055 |
| 2028-01-15 | $1.043 | $1.012 | $1.074 |
| 2028-01-16 | $1.063 | $1.031 | $1.095 |
| 2028-01-17 | $1.047 | $1.015 | $1.078 |
| 2028-01-18 | $1.025 | $0.9945 | $1.056 |
| 2028-01-19 | $1.014 | $0.9839 | $1.045 |
| 2028-01-20 | $0.9937 | $0.9639 | $1.023 |
| 2028-01-21 | $1.008 | $0.9779 | $1.038 |
| 2028-01-22 | $0.9875 | $0.9579 | $1.017 |
| 2028-01-23 | $0.9674 | $0.9384 | $0.9964 |
| 2028-01-24 | $0.9861 | $0.9565 | $1.016 |
| 2028-01-25 | $1.005 | $0.9750 | $1.035 |
| 2028-01-26 | $1.025 | $0.9938 | $1.055 |
| 2028-01-27 | $1.004 | $0.9736 | $1.034 |
| 2028-01-28 | $1.012 | $0.9817 | $1.042 |
| 2028-01-29 | $1.001 | $0.9706 | $1.031 |
| 2028-01-30 | $1.020 | $0.9894 | $1.051 |
| 2028-01-31 | $0.9992 | $0.9692 | $1.029 |
| 2028 February | |||
| 2028-02-01 | $0.9788 | $0.9494 | $1.008 |
| 2028-02-02 | $0.9672 | $0.9382 | $0.9962 |
| 2028-02-03 | $0.9859 | $0.9563 | $1.015 |
| 2028-02-04 | $0.9981 | $0.9681 | $1.028 |
| 2028-02-05 | $0.9777 | $0.9484 | $1.007 |
| 2028-02-06 | $0.9578 | $0.9290 | $0.9865 |
| 2028-02-07 | $0.9757 | $0.9464 | $1.005 |
| 2028-02-08 | $0.9946 | $0.9647 | $1.024 |
| 2028-02-09 | $0.9790 | $0.9496 | $1.008 |
| 2028-02-10 | $0.9590 | $0.9302 | $0.9877 |
| 2028-02-11 | $0.9488 | $0.9203 | $0.9772 |
| 2028-02-12 | $0.9294 | $0.9015 | $0.9573 |
| 2028-02-13 | $0.9429 | $0.9146 | $0.9712 |
| 2028-02-14 | $0.9236 | $0.8959 | $0.9514 |
| 2028-02-15 | $0.9048 | $0.8777 | $0.9319 |
| 2028-02-16 | $0.9223 | $0.8946 | $0.9500 |
| 2028-02-17 | $0.9401 | $0.9119 | $0.9683 |
| 2028-02-18 | $0.9583 | $0.9296 | $0.9871 |
| 2028-02-19 | $0.9388 | $0.9106 | $0.9669 |
| 2028-02-20 | $0.9466 | $0.9182 | $0.9750 |
| 2028-02-21 | $0.9359 | $0.9078 | $0.9640 |
| 2028-02-22 | $0.9540 | $0.9254 | $0.9826 |
| 2028-02-23 | $0.9345 | $0.9065 | $0.9626 |
| 2028-02-24 | $0.9155 | $0.8880 | $0.9429 |
| 2028-02-25 | $0.9046 | $0.8775 | $0.9318 |
| 2028-02-26 | $0.9221 | $0.8945 | $0.9498 |
| 2028-02-27 | $0.9335 | $0.9055 | $0.9615 |
| 2028-02-28 | $0.9145 | $0.8870 | $0.9419 |
| 2028-02-29 | $0.8958 | $0.8689 | $0.9227 |
| 2028 March | |||
| 2028-03-01 | $0.9126 | $0.8852 | $0.9400 |
| 2028-03-02 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-03 | $0.9156 | $0.8882 | $0.9431 |
| 2028-03-04 | $0.8969 | $0.8700 | $0.9238 |
| 2028-03-05 | $0.8874 | $0.8608 | $0.9140 |
| 2028-03-06 | $0.8693 | $0.8432 | $0.8953 |
| 2028-03-07 | $0.8819 | $0.8554 | $0.9083 |
| 2028-03-08 | $0.8639 | $0.8380 | $0.8898 |
| 2028-03-09 | $0.8463 | $0.8209 | $0.8717 |
| 2028-03-10 | $0.8626 | $0.8368 | $0.8885 |
| 2028-03-11 | $0.8793 | $0.8529 | $0.9057 |
| 2028-03-12 | $0.8963 | $0.8694 | $0.9232 |
| 2028-03-13 | $0.8780 | $0.8517 | $0.9044 |
| 2028-03-14 | $0.8854 | $0.8588 | $0.9119 |
| 2028-03-15 | $0.8754 | $0.8491 | $0.9016 |
| 2028-03-16 | $0.8923 | $0.8655 | $0.9190 |
| 2028-03-17 | $0.8741 | $0.8479 | $0.9003 |
| 2028-03-18 | $0.8562 | $0.8306 | $0.8819 |
| 2028-03-19 | $0.8461 | $0.8207 | $0.8715 |
| 2028-03-20 | $0.8625 | $0.8366 | $0.8884 |
| 2028-03-21 | $0.8731 | $0.8469 | $0.8993 |
| 2028-03-22 | $0.8553 | $0.8297 | $0.8810 |
| 2028-03-23 | $0.8379 | $0.8127 | $0.8630 |
| 2028-03-24 | $0.8535 | $0.8279 | $0.8792 |
| 2028-03-25 | $0.8700 | $0.8439 | $0.8962 |
| 2028-03-26 | $0.8564 | $0.8307 | $0.8821 |
| 2028-03-27 | $0.8389 | $0.8138 | $0.8641 |
| 2028-03-28 | $0.8300 | $0.8051 | $0.8549 |
| 2028-03-29 | $0.8130 | $0.7886 | $0.8374 |
| 2028-03-30 | $0.8248 | $0.8001 | $0.8496 |
| 2028-03-31 | $0.8080 | $0.7838 | $0.8323 |
| 2028 April | |||
| 2028-04-01 | $0.7915 | $0.7678 | $0.8153 |
| 2028-04-02 | $0.8068 | $0.7826 | $0.8310 |
| 2028-04-03 | $0.8224 | $0.7978 | $0.8471 |
| 2028-04-04 | $0.8383 | $0.8132 | $0.8635 |
| 2028-04-05 | $0.8212 | $0.7966 | $0.8459 |
| 2028-04-06 | $0.8281 | $0.8033 | $0.8529 |
| 2028-04-07 | $0.8187 | $0.7942 | $0.8433 |
| 2028-04-08 | $0.8346 | $0.8095 | $0.8596 |
| 2028-04-09 | $0.8175 | $0.7930 | $0.8421 |
| 2028-04-10 | $0.8008 | $0.7768 | $0.8249 |
| 2028-04-11 | $0.7914 | $0.7676 | $0.8151 |
| 2028-04-12 | $0.8067 | $0.7825 | $0.8309 |
| 2028-04-13 | $0.8166 | $0.7921 | $0.8411 |
| 2028-04-14 | $0.8000 | $0.7760 | $0.8240 |
| 2028-04-15 | $0.7837 | $0.7601 | $0.8072 |
| 2028-04-16 | $0.7983 | $0.7744 | $0.8223 |
| 2028-04-17 | $0.8138 | $0.7894 | $0.8382 |
| 2028-04-18 | $0.8010 | $0.7770 | $0.8250 |
| 2028-04-19 | $0.7846 | $0.7611 | $0.8082 |
| 2028-04-20 | $0.7763 | $0.7530 | $0.7996 |
| 2028-04-21 | $0.7604 | $0.7376 | $0.7833 |
| 2028-04-22 | $0.7715 | $0.7483 | $0.7946 |
| 2028-04-23 | $0.7557 | $0.7331 | $0.7784 |
| 2028-04-24 | $0.7403 | $0.7181 | $0.7625 |
| 2028-04-25 | $0.7546 | $0.7320 | $0.7773 |
| 2028-04-26 | $0.7692 | $0.7462 | $0.7923 |
| 2028-04-27 | $0.7841 | $0.7606 | $0.8076 |
| 2028-04-28 | $0.7681 | $0.7451 | $0.7911 |
| 2028-04-29 | $0.7745 | $0.7513 | $0.7978 |
| 2028-04-30 | $0.7658 | $0.7428 | $0.7887 |
| 2028 May | |||
| 2028-05-01 | $0.7806 | $0.7572 | $0.8040 |
| 2028-05-02 | $0.7646 | $0.7417 | $0.7876 |
| 2028-05-03 | $0.7490 | $0.7266 | $0.7715 |
| 2028-05-04 | $0.7402 | $0.7180 | $0.7624 |
| 2028-05-05 | $0.7545 | $0.7319 | $0.7771 |
| 2028-05-06 | $0.7638 | $0.7409 | $0.7867 |
| 2028-05-07 | $0.7482 | $0.7258 | $0.7707 |
| 2028-05-08 | $0.7330 | $0.7110 | $0.7550 |
| 2028-05-09 | $0.7467 | $0.7243 | $0.7691 |
| 2028-05-10 | $0.7611 | $0.7383 | $0.7840 |
| 2028-05-11 | $0.7492 | $0.7267 | $0.7717 |
| 2028-05-12 | $0.7339 | $0.7119 | $0.7559 |
| 2028-05-13 | $0.7261 | $0.7043 | $0.7478 |
| 2028-05-14 | $0.7113 | $0.6899 | $0.7326 |
| 2028-05-15 | $0.7216 | $0.6999 | $0.7432 |
| 2028-05-16 | $0.7069 | $0.6856 | $0.7281 |
| 2028-05-17 | $0.6924 | $0.6717 | $0.7132 |
| 2028-05-18 | $0.7058 | $0.6846 | $0.7270 |
| 2028-05-19 | $0.7195 | $0.6979 | $0.7410 |
| 2028-05-20 | $0.7334 | $0.7114 | $0.7554 |
| 2028-05-21 | $0.7184 | $0.6969 | $0.7400 |
| 2028-05-22 | $0.7244 | $0.7027 | $0.7462 |
| 2028-05-23 | $0.7162 | $0.6947 | $0.7377 |
| 2028-05-24 | $0.7301 | $0.7082 | $0.7520 |
| 2028-05-25 | $0.7152 | $0.6937 | $0.7366 |
| 2028-05-26 | $0.7006 | $0.6796 | $0.7216 |
| 2028-05-27 | $0.6923 | $0.6715 | $0.7131 |
| 2028-05-28 | $0.7057 | $0.6845 | $0.7269 |
| 2028-05-29 | $0.7144 | $0.6930 | $0.7358 |
| 2028-05-30 | $0.6998 | $0.6788 | $0.7208 |
| 2028-05-31 | $0.6855 | $0.6650 | $0.7061 |
| 2028 June | |||
| 2028-06-01 | $0.6984 | $0.6774 | $0.7193 |
| 2028-06-02 | $0.7119 | $0.6905 | $0.7332 |
| 2028-06-03 | $0.7007 | $0.6797 | $0.7217 |
| 2028-06-04 | $0.6864 | $0.6658 | $0.7070 |
| 2028-06-05 | $0.6791 | $0.6587 | $0.6995 |
| 2028-06-06 | $0.6652 | $0.6453 | $0.6852 |
| 2028-06-07 | $0.6749 | $0.6547 | $0.6951 |
| 2028-06-08 | $0.6611 | $0.6413 | $0.6810 |
| 2028-06-09 | $0.6476 | $0.6282 | $0.6671 |
| 2028-06-10 | $0.6602 | $0.6404 | $0.6800 |
| 2028-06-11 | $0.6729 | $0.6527 | $0.6931 |
| 2028-06-12 | $0.6859 | $0.6654 | $0.7065 |
| 2028-06-13 | $0.6719 | $0.6518 | $0.6921 |
| 2028-06-14 | $0.6776 | $0.6572 | $0.6979 |
| 2028-06-15 | $0.6699 | $0.6498 | $0.6900 |
| 2028-06-16 | $0.6828 | $0.6624 | $0.7033 |
| 2028-06-17 | $0.6689 | $0.6488 | $0.6890 |
| 2028-06-18 | $0.6553 | $0.6356 | $0.6749 |
| 2028-06-19 | $0.6475 | $0.6281 | $0.6669 |
| 2028-06-20 | $0.6600 | $0.6402 | $0.6798 |
| 2028-06-21 | $0.6682 | $0.6481 | $0.6882 |
| 2028-06-22 | $0.6546 | $0.6349 | $0.6742 |
| 2028-06-23 | $0.6412 | $0.6220 | $0.6604 |
| 2028-06-24 | $0.6532 | $0.6336 | $0.6728 |
| 2028-06-25 | $0.6658 | $0.6459 | $0.6858 |
| 2028-06-26 | $0.6554 | $0.6357 | $0.6750 |
| 2028-06-27 | $0.6420 | $0.6228 | $0.6613 |
| 2028-06-28 | $0.6352 | $0.6161 | $0.6542 |
| 2028-06-29 | $0.6222 | $0.6035 | $0.6409 |
| 2028-06-30 | $0.6312 | $0.6123 | $0.6502 |
| 2028 July | |||
| 2028-07-01 | $0.6184 | $0.5998 | $0.6369 |
| 2028-07-02 | $0.6057 | $0.5876 | $0.6239 |
| 2028-07-03 | $0.6175 | $0.5989 | $0.6360 |
| 2028-07-04 | $0.6294 | $0.6105 | $0.6483 |
| 2028-07-05 | $0.6416 | $0.6223 | $0.6608 |
| 2028-07-06 | $0.6285 | $0.6096 | $0.6473 |
| 2028-07-07 | $0.6337 | $0.6147 | $0.6527 |
| 2028-07-08 | $0.6266 | $0.6078 | $0.6454 |
| 2028-07-09 | $0.6387 | $0.6195 | $0.6578 |
| 2028-07-10 | $0.6256 | $0.6069 | $0.6444 |
| 2028-07-11 | $0.6129 | $0.5945 | $0.6313 |
| 2028-07-12 | $0.6056 | $0.5875 | $0.6238 |
| 2028-07-13 | $0.6173 | $0.5988 | $0.6359 |
| 2028-07-14 | $0.6250 | $0.6062 | $0.6437 |
| 2028-07-15 | $0.6122 | $0.5938 | $0.6306 |
| 2028-07-16 | $0.5997 | $0.5817 | $0.6177 |
| 2028-07-17 | $0.6110 | $0.5926 | $0.6293 |
| 2028-07-18 | $0.6228 | $0.6041 | $0.6414 |
| 2028-07-19 | $0.6130 | $0.5946 | $0.6314 |
| 2028-07-20 | $0.6005 | $0.5825 | $0.6185 |
| 2028-07-21 | $0.5941 | $0.5763 | $0.6119 |
| 2028-07-22 | $0.5820 | $0.5645 | $0.5994 |
| 2028-07-23 | $0.5904 | $0.5727 | $0.6081 |
| 2028-07-24 | $0.5784 | $0.5610 | $0.5957 |
| 2028-07-25 | $0.5666 | $0.5496 | $0.5836 |
| 2028-07-26 | $0.5775 | $0.5602 | $0.5948 |
| 2028-07-27 | $0.5887 | $0.5710 | $0.6063 |
| 2028-07-28 | $0.6001 | $0.5821 | $0.6181 |
| 2028-07-29 | $0.5878 | $0.5702 | $0.6055 |
| 2028-07-30 | $0.5927 | $0.5750 | $0.6105 |
| 2028-07-31 | $0.5860 | $0.5684 | $0.6036 |
| 2028 August | |||
| 2028-08-01 | $0.5974 | $0.5794 | $0.6153 |
| 2028-08-02 | $0.5852 | $0.5676 | $0.6027 |
| 2028-08-03 | $0.5732 | $0.5560 | $0.5904 |
| 2028-08-04 | $0.5665 | $0.5495 | $0.5834 |
| 2028-08-05 | $0.5774 | $0.5601 | $0.5947 |
| 2028-08-06 | $0.5845 | $0.5670 | $0.6021 |
| 2028-08-07 | $0.5726 | $0.5554 | $0.5898 |
| 2028-08-08 | $0.5609 | $0.5441 | $0.5778 |
| 2028-08-09 | $0.5714 | $0.5543 | $0.5886 |
| 2028-08-10 | $0.5825 | $0.5650 | $0.6000 |
| 2028-08-11 | $0.5733 | $0.5561 | $0.5905 |
| 2028-08-12 | $0.5616 | $0.5448 | $0.5785 |
| 2028-08-13 | $0.5556 | $0.5390 | $0.5723 |
| 2028-08-14 | $0.5443 | $0.5280 | $0.5606 |
| 2028-08-15 | $0.5522 | $0.5356 | $0.5688 |
| 2028-08-16 | $0.5409 | $0.5247 | $0.5572 |
| 2028-08-17 | $0.5299 | $0.5140 | $0.5458 |
| 2028-08-18 | $0.5402 | $0.5239 | $0.5564 |
| 2028-08-19 | $0.5506 | $0.5341 | $0.5671 |
| 2028-08-20 | $0.5612 | $0.5444 | $0.5781 |
| 2028-08-21 | $0.5498 | $0.5333 | $0.5663 |
| 2028-08-22 | $0.5544 | $0.5378 | $0.5710 |
| 2028-08-23 | $0.5481 | $0.5317 | $0.5646 |
| 2028-08-24 | $0.5587 | $0.5420 | $0.5755 |
| 2028-08-25 | $0.5473 | $0.5309 | $0.5637 |
| 2028-08-26 | $0.5361 | $0.5201 | $0.5522 |
| 2028-08-27 | $0.5298 | $0.5139 | $0.5457 |
| 2028-08-28 | $0.5401 | $0.5239 | $0.5563 |
| 2028-08-29 | $0.5467 | $0.5303 | $0.5631 |
| 2028-08-30 | $0.5356 | $0.5195 | $0.5516 |
| 2028-08-31 | $0.5246 | $0.5089 | $0.5404 |
| 2028 September | |||
| 2028-09-01 | $0.5345 | $0.5184 | $0.5505 |
| 2028-09-02 | $0.5448 | $0.5285 | $0.5611 |
| 2028-09-03 | $0.5362 | $0.5202 | $0.5523 |
| 2028-09-04 | $0.5253 | $0.5095 | $0.5411 |
| 2028-09-05 | $0.5197 | $0.5041 | $0.5353 |
| 2028-09-06 | $0.5091 | $0.4938 | $0.5244 |
| 2028-09-07 | $0.5165 | $0.5010 | $0.5320 |
| 2028-09-08 | $0.5059 | $0.4908 | $0.5211 |
| 2028-09-09 | $0.4956 | $0.4808 | $0.5105 |
| 2028-09-10 | $0.5052 | $0.4901 | $0.5204 |
| 2028-09-11 | $0.5150 | $0.4995 | $0.5304 |
| 2028-09-12 | $0.5249 | $0.5092 | $0.5407 |
| 2028-09-13 | $0.5142 | $0.4988 | $0.5297 |
| 2028-09-14 | $0.5185 | $0.5030 | $0.5341 |
| 2028-09-15 | $0.5127 | $0.4973 | $0.5280 |
| 2028-09-16 | $0.5226 | $0.5069 | $0.5382 |
| 2028-09-17 | $0.5119 | $0.4966 | $0.5273 |
| 2028-09-18 | $0.5015 | $0.4864 | $0.5165 |
| 2028-09-19 | $0.4955 | $0.4807 | $0.5104 |
| 2028-09-20 | $0.5051 | $0.4900 | $0.5203 |
| 2028-09-21 | $0.5114 | $0.4960 | $0.5267 |
| 2028-09-22 | $0.5009 | $0.4859 | $0.5159 |
| 2028-09-23 | $0.4907 | $0.4760 | $0.5054 |
| 2028-09-24 | $0.4999 | $0.4849 | $0.5149 |