Current 002667 price: $11.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3621 | $0.3513 | $0.3730 |
| 2029-01-02 | $0.3548 | $0.3441 | $0.3654 |
| 2029-01-03 | $0.3616 | $0.3508 | $0.3725 |
| 2029-01-04 | $0.3686 | $0.3576 | $0.3797 |
| 2029-01-05 | $0.3757 | $0.3645 | $0.3870 |
| 2029-01-06 | $0.3681 | $0.3570 | $0.3791 |
| 2029-01-07 | $0.3712 | $0.3600 | $0.3823 |
| 2029-01-08 | $0.3669 | $0.3559 | $0.3780 |
| 2029-01-09 | $0.3740 | $0.3628 | $0.3853 |
| 2029-01-10 | $0.3664 | $0.3554 | $0.3774 |
| 2029-01-11 | $0.3589 | $0.3482 | $0.3697 |
| 2029-01-12 | $0.3547 | $0.3441 | $0.3653 |
| 2029-01-13 | $0.3616 | $0.3507 | $0.3724 |
| 2029-01-14 | $0.3660 | $0.3550 | $0.3770 |
| 2029-01-15 | $0.3585 | $0.3478 | $0.3693 |
| 2029-01-16 | $0.3512 | $0.3407 | $0.3618 |
| 2029-01-17 | $0.3578 | $0.3471 | $0.3685 |
| 2029-01-18 | $0.3647 | $0.3538 | $0.3757 |
| 2029-01-19 | $0.3590 | $0.3482 | $0.3698 |
| 2029-01-20 | $0.3517 | $0.3411 | $0.3622 |
| 2029-01-21 | $0.3479 | $0.3375 | $0.3584 |
| 2029-01-22 | $0.3408 | $0.3306 | $0.3511 |
| 2029-01-23 | $0.3458 | $0.3354 | $0.3561 |
| 2029-01-24 | $0.3387 | $0.3286 | $0.3489 |
| 2029-01-25 | $0.3318 | $0.3219 | $0.3418 |
| 2029-01-26 | $0.3382 | $0.3281 | $0.3484 |
| 2029-01-27 | $0.3448 | $0.3344 | $0.3551 |
| 2029-01-28 | $0.3514 | $0.3409 | $0.3620 |
| 2029-01-29 | $0.3443 | $0.3339 | $0.3546 |
| 2029-01-30 | $0.3471 | $0.3367 | $0.3576 |
| 2029-01-31 | $0.3432 | $0.3329 | $0.3535 |
| 2029 February | |||
| 2029-02-01 | $0.3498 | $0.3394 | $0.3603 |
| 2029-02-02 | $0.3427 | $0.3324 | $0.3530 |
| 2029-02-03 | $0.3357 | $0.3256 | $0.3458 |
| 2029-02-04 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-05 | $0.3382 | $0.3280 | $0.3483 |
| 2029-02-06 | $0.3423 | $0.3321 | $0.3526 |
| 2029-02-07 | $0.3354 | $0.3253 | $0.3454 |
| 2029-02-08 | $0.3285 | $0.3187 | $0.3384 |
| 2029-02-09 | $0.3347 | $0.3246 | $0.3447 |
| 2029-02-10 | $0.3411 | $0.3309 | $0.3514 |
| 2029-02-11 | $0.3358 | $0.3257 | $0.3459 |
| 2029-02-12 | $0.3289 | $0.3191 | $0.3388 |
| 2029-02-13 | $0.3254 | $0.3157 | $0.3352 |
| 2029-02-14 | $0.3188 | $0.3092 | $0.3283 |
| 2029-02-15 | $0.3234 | $0.3137 | $0.3331 |
| 2029-02-16 | $0.3168 | $0.3073 | $0.3263 |
| 2029-02-17 | $0.3103 | $0.3010 | $0.3197 |
| 2029-02-18 | $0.3163 | $0.3069 | $0.3258 |
| 2029-02-19 | $0.3225 | $0.3128 | $0.3321 |
| 2029-02-20 | $0.3287 | $0.3188 | $0.3386 |
| 2029-02-21 | $0.3220 | $0.3123 | $0.3316 |
| 2029-02-22 | $0.3247 | $0.3149 | $0.3344 |
| 2029-02-23 | $0.3210 | $0.3114 | $0.3306 |
| 2029-02-24 | $0.3272 | $0.3174 | $0.3370 |
| 2029-02-25 | $0.3205 | $0.3109 | $0.3302 |
| 2029-02-26 | $0.3140 | $0.3046 | $0.3234 |
| 2029-02-27 | $0.3103 | $0.3010 | $0.3196 |
| 2029-02-28 | $0.3163 | $0.3068 | $0.3258 |
| 2029 March | |||
| 2029-03-01 | $0.3202 | $0.3106 | $0.3298 |
| 2029-03-02 | $0.3137 | $0.3042 | $0.3231 |
| 2029-03-03 | $0.3073 | $0.2980 | $0.3165 |
| 2029-03-04 | $0.3130 | $0.3036 | $0.3224 |
| 2029-03-05 | $0.3191 | $0.3095 | $0.3286 |
| 2029-03-06 | $0.3141 | $0.3046 | $0.3235 |
| 2029-03-07 | $0.3076 | $0.2984 | $0.3169 |
| 2029-03-08 | $0.3044 | $0.2952 | $0.3135 |
| 2029-03-09 | $0.2982 | $0.2892 | $0.3071 |
| 2029-03-10 | $0.3025 | $0.2934 | $0.3116 |
| 2029-03-11 | $0.2963 | $0.2874 | $0.3052 |
| 2029-03-12 | $0.2903 | $0.2816 | $0.2990 |
| 2029-03-13 | $0.2959 | $0.2870 | $0.3048 |
| 2029-03-14 | $0.3016 | $0.2926 | $0.3106 |
| 2029-03-15 | $0.3074 | $0.2982 | $0.3167 |
| 2029-03-16 | $0.3012 | $0.2921 | $0.3102 |
| 2029-03-17 | $0.3037 | $0.2946 | $0.3128 |
| 2029-03-18 | $0.3002 | $0.2912 | $0.3093 |
| 2029-03-19 | $0.3060 | $0.2969 | $0.3152 |
| 2029-03-20 | $0.2998 | $0.2908 | $0.3088 |
| 2029-03-21 | $0.2937 | $0.2849 | $0.3025 |
| 2029-03-22 | $0.2902 | $0.2815 | $0.2989 |
| 2029-03-23 | $0.2958 | $0.2870 | $0.3047 |
| 2029-03-24 | $0.2995 | $0.2905 | $0.3085 |
| 2029-03-25 | $0.2934 | $0.2846 | $0.3022 |
| 2029-03-26 | $0.2874 | $0.2788 | $0.2960 |
| 2029-03-27 | $0.2928 | $0.2840 | $0.3015 |
| 2029-03-28 | $0.2984 | $0.2895 | $0.3074 |
| 2029-03-29 | $0.2937 | $0.2849 | $0.3026 |
| 2029-03-30 | $0.2877 | $0.2791 | $0.2964 |
| 2029-03-31 | $0.2847 | $0.2761 | $0.2932 |
| 2029 April | |||
| 2029-04-01 | $0.2789 | $0.2705 | $0.2872 |
| 2029-04-02 | $0.2829 | $0.2744 | $0.2914 |
| 2029-04-03 | $0.2771 | $0.2688 | $0.2855 |
| 2029-04-04 | $0.2715 | $0.2633 | $0.2796 |
| 2029-04-05 | $0.2767 | $0.2684 | $0.2850 |
| 2029-04-06 | $0.2821 | $0.2736 | $0.2906 |
| 2029-04-07 | $0.2875 | $0.2789 | $0.2962 |
| 2029-04-08 | $0.2817 | $0.2732 | $0.2901 |
| 2029-04-09 | $0.2840 | $0.2755 | $0.2926 |
| 2029-04-10 | $0.2808 | $0.2724 | $0.2892 |
| 2029-04-11 | $0.2863 | $0.2777 | $0.2948 |
| 2029-04-12 | $0.2804 | $0.2720 | $0.2888 |
| 2029-04-13 | $0.2747 | $0.2664 | $0.2829 |
| 2029-04-14 | $0.2714 | $0.2633 | $0.2796 |
| 2029-04-15 | $0.2767 | $0.2684 | $0.2850 |
| 2029-04-16 | $0.2801 | $0.2717 | $0.2885 |
| 2029-04-17 | $0.2744 | $0.2662 | $0.2826 |
| 2029-04-18 | $0.2688 | $0.2607 | $0.2769 |
| 2029-04-19 | $0.2738 | $0.2656 | $0.2820 |
| 2029-04-20 | $0.2791 | $0.2707 | $0.2875 |
| 2029-04-21 | $0.2747 | $0.2665 | $0.2830 |
| 2029-04-22 | $0.2691 | $0.2611 | $0.2772 |
| 2029-04-23 | $0.2663 | $0.2583 | $0.2742 |
| 2029-04-24 | $0.2608 | $0.2530 | $0.2687 |
| 2029-04-25 | $0.2646 | $0.2567 | $0.2726 |
| 2029-04-26 | $0.2592 | $0.2514 | $0.2670 |
| 2029-04-27 | $0.2539 | $0.2463 | $0.2615 |
| 2029-04-28 | $0.2588 | $0.2511 | $0.2666 |
| 2029-04-29 | $0.2638 | $0.2559 | $0.2718 |
| 2029-04-30 | $0.2689 | $0.2609 | $0.2770 |
| 2029 May | |||
| 2029-05-01 | $0.2635 | $0.2556 | $0.2714 |
| 2029-05-02 | $0.2657 | $0.2577 | $0.2736 |
| 2029-05-03 | $0.2627 | $0.2548 | $0.2705 |
| 2029-05-04 | $0.2677 | $0.2597 | $0.2758 |
| 2029-05-05 | $0.2623 | $0.2544 | $0.2701 |
| 2029-05-06 | $0.2569 | $0.2492 | $0.2646 |
| 2029-05-07 | $0.2539 | $0.2463 | $0.2615 |
| 2029-05-08 | $0.2588 | $0.2510 | $0.2666 |
| 2029-05-09 | $0.2620 | $0.2541 | $0.2698 |
| 2029-05-10 | $0.2566 | $0.2489 | $0.2643 |
| 2029-05-11 | $0.2514 | $0.2439 | $0.2589 |
| 2029-05-12 | $0.2561 | $0.2484 | $0.2638 |
| 2029-05-13 | $0.2611 | $0.2532 | $0.2689 |
| 2029-05-14 | $0.2570 | $0.2493 | $0.2647 |
| 2029-05-15 | $0.2517 | $0.2442 | $0.2593 |
| 2029-05-16 | $0.2490 | $0.2416 | $0.2565 |
| 2029-05-17 | $0.2440 | $0.2366 | $0.2513 |
| 2029-05-18 | $0.2475 | $0.2401 | $0.2549 |
| 2029-05-19 | $0.2424 | $0.2352 | $0.2497 |
| 2029-05-20 | $0.2375 | $0.2304 | $0.2446 |
| 2029-05-21 | $0.2421 | $0.2348 | $0.2494 |
| 2029-05-22 | $0.2468 | $0.2394 | $0.2542 |
| 2029-05-23 | $0.2515 | $0.2440 | $0.2591 |
| 2029-05-24 | $0.2464 | $0.2390 | $0.2538 |
| 2029-05-25 | $0.2485 | $0.2410 | $0.2559 |
| 2029-05-26 | $0.2457 | $0.2383 | $0.2530 |
| 2029-05-27 | $0.2504 | $0.2429 | $0.2579 |
| 2029-05-28 | $0.2453 | $0.2379 | $0.2527 |
| 2029-05-29 | $0.2403 | $0.2331 | $0.2475 |
| 2029-05-30 | $0.2375 | $0.2303 | $0.2446 |
| 2029-05-31 | $0.2420 | $0.2348 | $0.2493 |
| 2029 June | |||
| 2029-06-01 | $0.2450 | $0.2377 | $0.2524 |
| 2029-06-02 | $0.2400 | $0.2328 | $0.2472 |
| 2029-06-03 | $0.2351 | $0.2281 | $0.2422 |
| 2029-06-04 | $0.2395 | $0.2324 | $0.2467 |
| 2029-06-05 | $0.2442 | $0.2368 | $0.2515 |
| 2029-06-06 | $0.2403 | $0.2331 | $0.2476 |
| 2029-06-07 | $0.2354 | $0.2284 | $0.2425 |
| 2029-06-08 | $0.2329 | $0.2259 | $0.2399 |
| 2029-06-09 | $0.2282 | $0.2213 | $0.2350 |
| 2029-06-10 | $0.2315 | $0.2245 | $0.2384 |
| 2029-06-11 | $0.2268 | $0.2200 | $0.2336 |
| 2029-06-12 | $0.2221 | $0.2155 | $0.2288 |
| 2029-06-13 | $0.2264 | $0.2196 | $0.2332 |
| 2029-06-14 | $0.2308 | $0.2239 | $0.2377 |
| 2029-06-15 | $0.2353 | $0.2282 | $0.2423 |
| 2029-06-16 | $0.2305 | $0.2236 | $0.2374 |
| 2029-06-17 | $0.2324 | $0.2254 | $0.2394 |
| 2029-06-18 | $0.2298 | $0.2229 | $0.2367 |
| 2029-06-19 | $0.2342 | $0.2272 | $0.2412 |
| 2029-06-20 | $0.2294 | $0.2226 | $0.2363 |
| 2029-06-21 | $0.2248 | $0.2180 | $0.2315 |
| 2029-06-22 | $0.2221 | $0.2154 | $0.2288 |
| 2029-06-23 | $0.2264 | $0.2196 | $0.2332 |
| 2029-06-24 | $0.2292 | $0.2223 | $0.2361 |
| 2029-06-25 | $0.2245 | $0.2178 | $0.2312 |
| 2029-06-26 | $0.2199 | $0.2133 | $0.2265 |
| 2029-06-27 | $0.2240 | $0.2173 | $0.2308 |
| 2029-06-28 | $0.2284 | $0.2215 | $0.2352 |
| 2029-06-29 | $0.2248 | $0.2181 | $0.2315 |
| 2029-06-30 | $0.2202 | $0.2136 | $0.2268 |
| 2029 July | |||
| 2029-07-01 | $0.2179 | $0.2113 | $0.2244 |
| 2029-07-02 | $0.2134 | $0.2070 | $0.2198 |
| 2029-07-03 | $0.2165 | $0.2100 | $0.2230 |
| 2029-07-04 | $0.2121 | $0.2057 | $0.2185 |
| 2029-07-05 | $0.2078 | $0.2015 | $0.2140 |
| 2029-07-06 | $0.2118 | $0.2054 | $0.2181 |
| 2029-07-07 | $0.2159 | $0.2094 | $0.2224 |
| 2029-07-08 | $0.2201 | $0.2135 | $0.2267 |
| 2029-07-09 | $0.2156 | $0.2091 | $0.2220 |
| 2029-07-10 | $0.2174 | $0.2108 | $0.2239 |
| 2029-07-11 | $0.2149 | $0.2085 | $0.2214 |
| 2029-07-12 | $0.2191 | $0.2125 | $0.2256 |
| 2029-07-13 | $0.2146 | $0.2082 | $0.2210 |
| 2029-07-14 | $0.2102 | $0.2039 | $0.2165 |
| 2029-07-15 | $0.2077 | $0.2015 | $0.2140 |
| 2029-07-16 | $0.2117 | $0.2054 | $0.2181 |
| 2029-07-17 | $0.2144 | $0.2079 | $0.2208 |
| 2029-07-18 | $0.2100 | $0.2037 | $0.2163 |
| 2029-07-19 | $0.2057 | $0.1995 | $0.2119 |
| 2029-07-20 | $0.2096 | $0.2033 | $0.2158 |
| 2029-07-21 | $0.2136 | $0.2072 | $0.2200 |
| 2029-07-22 | $0.2103 | $0.2039 | $0.2166 |
| 2029-07-23 | $0.2060 | $0.1998 | $0.2121 |
| 2029-07-24 | $0.2038 | $0.1977 | $0.2099 |
| 2029-07-25 | $0.1996 | $0.1936 | $0.2056 |
| 2029-07-26 | $0.2025 | $0.1964 | $0.2086 |
| 2029-07-27 | $0.1984 | $0.1924 | $0.2043 |
| 2029-07-28 | $0.1943 | $0.1885 | $0.2002 |
| 2029-07-29 | $0.1981 | $0.1921 | $0.2040 |
| 2029-07-30 | $0.2019 | $0.1959 | $0.2080 |
| 2029-07-31 | $0.2058 | $0.1996 | $0.2120 |
| 2029 August | |||
| 2029-08-01 | $0.2016 | $0.1956 | $0.2077 |
| 2029-08-02 | $0.2033 | $0.1972 | $0.2094 |
| 2029-08-03 | $0.2010 | $0.1950 | $0.2070 |
| 2029-08-04 | $0.2049 | $0.1987 | $0.2110 |
| 2029-08-05 | $0.2007 | $0.1947 | $0.2067 |
| 2029-08-06 | $0.1966 | $0.1907 | $0.2025 |
| 2029-08-07 | $0.1943 | $0.1885 | $0.2001 |
| 2029-08-08 | $0.1980 | $0.1921 | $0.2040 |
| 2029-08-09 | $0.2005 | $0.1945 | $0.2065 |
| 2029-08-10 | $0.1964 | $0.1905 | $0.2023 |
| 2029-08-11 | $0.1924 | $0.1866 | $0.1982 |
| 2029-08-12 | $0.1960 | $0.1901 | $0.2019 |
| 2029-08-13 | $0.1998 | $0.1938 | $0.2058 |
| 2029-08-14 | $0.1967 | $0.1908 | $0.2026 |
| 2029-08-15 | $0.1926 | $0.1869 | $0.1984 |
| 2029-08-16 | $0.1906 | $0.1849 | $0.1963 |
| 2029-08-17 | $0.1867 | $0.1811 | $0.1923 |
| 2029-08-18 | $0.1894 | $0.1837 | $0.1951 |
| 2029-08-19 | $0.1855 | $0.1800 | $0.1911 |
| 2029-08-20 | $0.1818 | $0.1763 | $0.1872 |
| 2029-08-21 | $0.1853 | $0.1797 | $0.1908 |
| 2029-08-22 | $0.1889 | $0.1832 | $0.1945 |
| 2029-08-23 | $0.1925 | $0.1867 | $0.1983 |
| 2029-08-24 | $0.1886 | $0.1829 | $0.1942 |
| 2029-08-25 | $0.1902 | $0.1845 | $0.1959 |
| 2029-08-26 | $0.1880 | $0.1824 | $0.1936 |
| 2029-08-27 | $0.1916 | $0.1859 | $0.1974 |
| 2029-08-28 | $0.1877 | $0.1821 | $0.1934 |
| 2029-08-29 | $0.1839 | $0.1784 | $0.1894 |
| 2029-08-30 | $0.1817 | $0.1763 | $0.1872 |
| 2029-08-31 | $0.1852 | $0.1797 | $0.1908 |
| 2029 September | |||
| 2029-09-01 | $0.1875 | $0.1819 | $0.1931 |
| 2029-09-02 | $0.1837 | $0.1782 | $0.1892 |
| 2029-09-03 | $0.1799 | $0.1746 | $0.1853 |
| 2029-09-04 | $0.1833 | $0.1778 | $0.1888 |
| 2029-09-05 | $0.1869 | $0.1813 | $0.1925 |
| 2029-09-06 | $0.1839 | $0.1784 | $0.1894 |
| 2029-09-07 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-08 | $0.1783 | $0.1729 | $0.1836 |
| 2029-09-09 | $0.1746 | $0.1694 | $0.1799 |
| 2029-09-10 | $0.1772 | $0.1718 | $0.1825 |
| 2029-09-11 | $0.1735 | $0.1683 | $0.1787 |
| 2029-09-12 | $0.1700 | $0.1649 | $0.1751 |
| 2029-09-13 | $0.1733 | $0.1681 | $0.1785 |
| 2029-09-14 | $0.1766 | $0.1713 | $0.1819 |
| 2029-09-15 | $0.1801 | $0.1746 | $0.1855 |
| 2029-09-16 | $0.1764 | $0.1711 | $0.1817 |
| 2029-09-17 | $0.1779 | $0.1725 | $0.1832 |
| 2029-09-18 | $0.1758 | $0.1706 | $0.1811 |
| 2029-09-19 | $0.1792 | $0.1739 | $0.1846 |
| 2029-09-20 | $0.1756 | $0.1703 | $0.1809 |
| 2029-09-21 | $0.1720 | $0.1668 | $0.1772 |
| 2029-09-22 | $0.1700 | $0.1649 | $0.1751 |
| 2029-09-23 | $0.1733 | $0.1681 | $0.1785 |
| 2029-09-24 | $0.1754 | $0.1701 | $0.1807 |