Current 002668 price: $9.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.132 | $3.038 | $3.226 |
| 2027-01-02 | $3.149 | $3.055 | $3.244 |
| 2027-01-03 | $3.120 | $3.027 | $3.214 |
| 2027-01-04 | $3.088 | $2.996 | $3.181 |
| 2027-01-05 | $3.091 | $2.999 | $3.184 |
| 2027-01-06 | $3.062 | $2.970 | $3.154 |
| 2027-01-07 | $3.050 | $2.958 | $3.141 |
| 2027-01-08 | $3.079 | $2.986 | $3.171 |
| 2027-01-09 | $3.107 | $3.014 | $3.201 |
| 2027-01-10 | $3.084 | $2.992 | $3.177 |
| 2027-01-11 | $3.053 | $2.961 | $3.144 |
| 2027-01-12 | $3.053 | $2.961 | $3.144 |
| 2027-01-13 | $3.022 | $2.931 | $3.112 |
| 2027-01-14 | $2.991 | $2.901 | $3.080 |
| 2027-01-15 | $2.997 | $2.907 | $3.087 |
| 2027-01-16 | $3.025 | $2.934 | $3.115 |
| 2027-01-17 | $2.994 | $2.904 | $3.084 |
| 2027-01-18 | $3.009 | $2.918 | $3.099 |
| 2027-01-19 | $2.978 | $2.889 | $3.067 |
| 2027-01-20 | $2.948 | $2.859 | $3.036 |
| 2027-01-21 | $2.975 | $2.886 | $3.064 |
| 2027-01-22 | $2.958 | $2.870 | $3.047 |
| 2027-01-23 | $2.986 | $2.897 | $3.076 |
| 2027-01-24 | $2.956 | $2.867 | $3.044 |
| 2027-01-25 | $2.972 | $2.883 | $3.061 |
| 2027-01-26 | $2.945 | $2.856 | $3.033 |
| 2027-01-27 | $2.914 | $2.827 | $3.002 |
| 2027-01-28 | $2.917 | $2.830 | $3.005 |
| 2027-01-29 | $2.889 | $2.803 | $2.976 |
| 2027-01-30 | $2.878 | $2.792 | $2.964 |
| 2027-01-31 | $2.905 | $2.818 | $2.992 |
| 2027 February | |||
| 2027-02-01 | $2.932 | $2.844 | $3.020 |
| 2027-02-02 | $2.911 | $2.823 | $2.998 |
| 2027-02-03 | $2.881 | $2.794 | $2.967 |
| 2027-02-04 | $2.881 | $2.794 | $2.967 |
| 2027-02-05 | $2.851 | $2.766 | $2.937 |
| 2027-02-06 | $2.822 | $2.738 | $2.907 |
| 2027-02-07 | $2.828 | $2.743 | $2.913 |
| 2027-02-08 | $2.854 | $2.769 | $2.940 |
| 2027-02-09 | $2.825 | $2.740 | $2.910 |
| 2027-02-10 | $2.839 | $2.754 | $2.924 |
| 2027-02-11 | $2.810 | $2.726 | $2.895 |
| 2027-02-12 | $2.782 | $2.698 | $2.865 |
| 2027-02-13 | $2.808 | $2.723 | $2.892 |
| 2027-02-14 | $2.792 | $2.708 | $2.875 |
| 2027-02-15 | $2.818 | $2.733 | $2.902 |
| 2027-02-16 | $2.789 | $2.705 | $2.873 |
| 2027-02-17 | $2.805 | $2.721 | $2.889 |
| 2027-02-18 | $2.779 | $2.695 | $2.862 |
| 2027-02-19 | $2.750 | $2.668 | $2.833 |
| 2027-02-20 | $2.753 | $2.670 | $2.836 |
| 2027-02-21 | $2.727 | $2.645 | $2.808 |
| 2027-02-22 | $2.716 | $2.635 | $2.798 |
| 2027-02-23 | $2.742 | $2.659 | $2.824 |
| 2027-02-24 | $2.767 | $2.684 | $2.850 |
| 2027-02-25 | $2.747 | $2.664 | $2.829 |
| 2027-02-26 | $2.719 | $2.637 | $2.800 |
| 2027-02-27 | $2.719 | $2.637 | $2.800 |
| 2027-02-28 | $2.691 | $2.610 | $2.772 |
| 2027 March | |||
| 2027-03-01 | $2.663 | $2.583 | $2.743 |
| 2027-03-02 | $2.669 | $2.589 | $2.749 |
| 2027-03-03 | $2.694 | $2.613 | $2.774 |
| 2027-03-04 | $2.666 | $2.586 | $2.746 |
| 2027-03-05 | $2.679 | $2.599 | $2.760 |
| 2027-03-06 | $2.652 | $2.572 | $2.732 |
| 2027-03-07 | $2.625 | $2.546 | $2.704 |
| 2027-03-08 | $2.650 | $2.570 | $2.729 |
| 2027-03-09 | $2.635 | $2.555 | $2.714 |
| 2027-03-10 | $2.659 | $2.579 | $2.739 |
| 2027-03-11 | $2.632 | $2.553 | $2.711 |
| 2027-03-12 | $2.647 | $2.567 | $2.726 |
| 2027-03-13 | $2.622 | $2.544 | $2.701 |
| 2027-03-14 | $2.595 | $2.518 | $2.673 |
| 2027-03-15 | $2.598 | $2.520 | $2.676 |
| 2027-03-16 | $2.573 | $2.496 | $2.650 |
| 2027-03-17 | $2.563 | $2.486 | $2.640 |
| 2027-03-18 | $2.587 | $2.510 | $2.665 |
| 2027-03-19 | $2.611 | $2.533 | $2.690 |
| 2027-03-20 | $2.592 | $2.514 | $2.670 |
| 2027-03-21 | $2.566 | $2.489 | $2.642 |
| 2027-03-22 | $2.566 | $2.489 | $2.642 |
| 2027-03-23 | $2.539 | $2.463 | $2.615 |
| 2027-03-24 | $2.513 | $2.438 | $2.589 |
| 2027-03-25 | $2.518 | $2.443 | $2.594 |
| 2027-03-26 | $2.542 | $2.466 | $2.618 |
| 2027-03-27 | $2.516 | $2.440 | $2.591 |
| 2027-03-28 | $2.528 | $2.453 | $2.604 |
| 2027-03-29 | $2.503 | $2.428 | $2.578 |
| 2027-03-30 | $2.477 | $2.403 | $2.551 |
| 2027-03-31 | $2.500 | $2.425 | $2.575 |
| 2027 April | |||
| 2027-04-01 | $2.486 | $2.412 | $2.561 |
| 2027-04-02 | $2.509 | $2.434 | $2.585 |
| 2027-04-03 | $2.484 | $2.409 | $2.558 |
| 2027-04-04 | $2.498 | $2.423 | $2.573 |
| 2027-04-05 | $2.475 | $2.400 | $2.549 |
| 2027-04-06 | $2.449 | $2.376 | $2.523 |
| 2027-04-07 | $2.452 | $2.378 | $2.525 |
| 2027-04-08 | $2.428 | $2.355 | $2.501 |
| 2027-04-09 | $2.419 | $2.346 | $2.491 |
| 2027-04-10 | $2.441 | $2.368 | $2.515 |
| 2027-04-11 | $2.464 | $2.390 | $2.538 |
| 2027-04-12 | $2.446 | $2.373 | $2.519 |
| 2027-04-13 | $2.421 | $2.348 | $2.494 |
| 2027-04-14 | $2.421 | $2.348 | $2.494 |
| 2027-04-15 | $2.396 | $2.324 | $2.468 |
| 2027-04-16 | $2.372 | $2.301 | $2.443 |
| 2027-04-17 | $2.376 | $2.305 | $2.448 |
| 2027-04-18 | $2.399 | $2.327 | $2.471 |
| 2027-04-19 | $2.374 | $2.303 | $2.446 |
| 2027-04-20 | $2.386 | $2.315 | $2.458 |
| 2027-04-21 | $2.362 | $2.291 | $2.433 |
| 2027-04-22 | $2.338 | $2.267 | $2.408 |
| 2027-04-23 | $2.360 | $2.289 | $2.430 |
| 2027-04-24 | $2.346 | $2.276 | $2.417 |
| 2027-04-25 | $2.368 | $2.297 | $2.439 |
| 2027-04-26 | $2.344 | $2.274 | $2.414 |
| 2027-04-27 | $2.357 | $2.286 | $2.428 |
| 2027-04-28 | $2.335 | $2.265 | $2.405 |
| 2027-04-29 | $2.311 | $2.242 | $2.381 |
| 2027-04-30 | $2.314 | $2.244 | $2.383 |
| 2027 May | |||
| 2027-05-01 | $2.291 | $2.223 | $2.360 |
| 2027-05-02 | $2.283 | $2.214 | $2.351 |
| 2027-05-03 | $2.304 | $2.235 | $2.373 |
| 2027-05-04 | $2.326 | $2.256 | $2.395 |
| 2027-05-05 | $2.308 | $2.239 | $2.378 |
| 2027-05-06 | $2.285 | $2.216 | $2.353 |
| 2027-05-07 | $2.285 | $2.216 | $2.353 |
| 2027-05-08 | $2.261 | $2.194 | $2.329 |
| 2027-05-09 | $2.238 | $2.171 | $2.305 |
| 2027-05-10 | $2.243 | $2.175 | $2.310 |
| 2027-05-11 | $2.264 | $2.196 | $2.332 |
| 2027-05-12 | $2.241 | $2.173 | $2.308 |
| 2027-05-13 | $2.252 | $2.184 | $2.319 |
| 2027-05-14 | $2.229 | $2.162 | $2.296 |
| 2027-05-15 | $2.206 | $2.140 | $2.272 |
| 2027-05-16 | $2.227 | $2.160 | $2.293 |
| 2027-05-17 | $2.214 | $2.148 | $2.280 |
| 2027-05-18 | $2.235 | $2.168 | $2.302 |
| 2027-05-19 | $2.212 | $2.146 | $2.278 |
| 2027-05-20 | $2.224 | $2.158 | $2.291 |
| 2027-05-21 | $2.204 | $2.138 | $2.270 |
| 2027-05-22 | $2.181 | $2.116 | $2.247 |
| 2027-05-23 | $2.183 | $2.118 | $2.249 |
| 2027-05-24 | $2.162 | $2.097 | $2.227 |
| 2027-05-25 | $2.154 | $2.089 | $2.219 |
| 2027-05-26 | $2.174 | $2.109 | $2.239 |
| 2027-05-27 | $2.195 | $2.129 | $2.260 |
| 2027-05-28 | $2.178 | $2.113 | $2.244 |
| 2027-05-29 | $2.156 | $2.091 | $2.221 |
| 2027-05-30 | $2.156 | $2.091 | $2.221 |
| 2027-05-31 | $2.134 | $2.070 | $2.198 |
| 2027 June | |||
| 2027-06-01 | $2.112 | $2.049 | $2.176 |
| 2027-06-02 | $2.116 | $2.053 | $2.180 |
| 2027-06-03 | $2.136 | $2.072 | $2.200 |
| 2027-06-04 | $2.114 | $2.051 | $2.178 |
| 2027-06-05 | $2.125 | $2.061 | $2.189 |
| 2027-06-06 | $2.103 | $2.040 | $2.166 |
| 2027-06-07 | $2.082 | $2.019 | $2.144 |
| 2027-06-08 | $2.101 | $2.038 | $2.164 |
| 2027-06-09 | $2.089 | $2.027 | $2.152 |
| 2027-06-10 | $2.109 | $2.046 | $2.172 |
| 2027-06-11 | $2.087 | $2.025 | $2.150 |
| 2027-06-12 | $2.099 | $2.036 | $2.162 |
| 2027-06-13 | $2.080 | $2.017 | $2.142 |
| 2027-06-14 | $2.058 | $1.997 | $2.120 |
| 2027-06-15 | $2.060 | $1.999 | $2.122 |
| 2027-06-16 | $2.041 | $1.979 | $2.102 |
| 2027-06-17 | $2.033 | $1.972 | $2.094 |
| 2027-06-18 | $2.052 | $1.990 | $2.113 |
| 2027-06-19 | $2.071 | $2.009 | $2.133 |
| 2027-06-20 | $2.056 | $1.994 | $2.117 |
| 2027-06-21 | $2.035 | $1.974 | $2.096 |
| 2027-06-22 | $2.035 | $1.974 | $2.096 |
| 2027-06-23 | $2.014 | $1.953 | $2.074 |
| 2027-06-24 | $1.993 | $1.933 | $2.053 |
| 2027-06-25 | $1.997 | $1.937 | $2.057 |
| 2027-06-26 | $2.016 | $1.955 | $2.076 |
| 2027-06-27 | $1.995 | $1.935 | $2.055 |
| 2027-06-28 | $2.005 | $1.945 | $2.065 |
| 2027-06-29 | $1.985 | $1.925 | $2.044 |
| 2027-06-30 | $1.964 | $1.906 | $2.023 |
| 2027 July | |||
| 2027-07-01 | $1.983 | $1.923 | $2.042 |
| 2027-07-02 | $1.972 | $1.913 | $2.031 |
| 2027-07-03 | $1.990 | $1.930 | $2.050 |
| 2027-07-04 | $1.970 | $1.911 | $2.029 |
| 2027-07-05 | $1.981 | $1.921 | $2.040 |
| 2027-07-06 | $1.962 | $1.904 | $2.021 |
| 2027-07-07 | $1.942 | $1.884 | $2.001 |
| 2027-07-08 | $1.944 | $1.886 | $2.003 |
| 2027-07-09 | $1.926 | $1.868 | $1.983 |
| 2027-07-10 | $1.918 | $1.861 | $1.976 |
| 2027-07-11 | $1.936 | $1.878 | $1.994 |
| 2027-07-12 | $1.954 | $1.896 | $2.013 |
| 2027-07-13 | $1.940 | $1.882 | $1.998 |
| 2027-07-14 | $1.920 | $1.862 | $1.978 |
| 2027-07-15 | $1.920 | $1.862 | $1.978 |
| 2027-07-16 | $1.900 | $1.843 | $1.957 |
| 2027-07-17 | $1.881 | $1.825 | $1.937 |
| 2027-07-18 | $1.885 | $1.828 | $1.941 |
| 2027-07-19 | $1.902 | $1.845 | $1.959 |
| 2027-07-20 | $1.883 | $1.826 | $1.939 |
| 2027-07-21 | $1.892 | $1.836 | $1.949 |
| 2027-07-22 | $1.873 | $1.817 | $1.929 |
| 2027-07-23 | $1.854 | $1.798 | $1.909 |
| 2027-07-24 | $1.871 | $1.815 | $1.927 |
| 2027-07-25 | $1.861 | $1.805 | $1.916 |
| 2027-07-26 | $1.878 | $1.822 | $1.934 |
| 2027-07-27 | $1.859 | $1.803 | $1.915 |
| 2027-07-28 | $1.869 | $1.813 | $1.925 |
| 2027-07-29 | $1.852 | $1.796 | $1.908 |
| 2027-07-30 | $1.833 | $1.778 | $1.888 |
| 2027-07-31 | $1.835 | $1.780 | $1.890 |
| 2027 August | |||
| 2027-08-01 | $1.817 | $1.763 | $1.872 |
| 2027-08-02 | $1.810 | $1.756 | $1.864 |
| 2027-08-03 | $1.827 | $1.772 | $1.882 |
| 2027-08-04 | $1.844 | $1.789 | $1.900 |
| 2027-08-05 | $1.831 | $1.776 | $1.886 |
| 2027-08-06 | $1.812 | $1.758 | $1.866 |
| 2027-08-07 | $1.812 | $1.758 | $1.866 |
| 2027-08-08 | $1.793 | $1.740 | $1.847 |
| 2027-08-09 | $1.775 | $1.722 | $1.828 |
| 2027-08-10 | $1.779 | $1.725 | $1.832 |
| 2027-08-11 | $1.795 | $1.741 | $1.849 |
| 2027-08-12 | $1.777 | $1.724 | $1.830 |
| 2027-08-13 | $1.786 | $1.732 | $1.839 |
| 2027-08-14 | $1.767 | $1.714 | $1.821 |
| 2027-08-15 | $1.749 | $1.697 | $1.802 |
| 2027-08-16 | $1.766 | $1.713 | $1.819 |
| 2027-08-17 | $1.756 | $1.703 | $1.809 |
| 2027-08-18 | $1.772 | $1.719 | $1.825 |
| 2027-08-19 | $1.754 | $1.702 | $1.807 |
| 2027-08-20 | $1.764 | $1.711 | $1.817 |
| 2027-08-21 | $1.748 | $1.695 | $1.800 |
| 2027-08-22 | $1.730 | $1.678 | $1.782 |
| 2027-08-23 | $1.731 | $1.680 | $1.783 |
| 2027-08-24 | $1.715 | $1.663 | $1.766 |
| 2027-08-25 | $1.708 | $1.657 | $1.759 |
| 2027-08-26 | $1.724 | $1.673 | $1.776 |
| 2027-08-27 | $1.740 | $1.688 | $1.793 |
| 2027-08-28 | $1.728 | $1.676 | $1.779 |
| 2027-08-29 | $1.710 | $1.659 | $1.761 |
| 2027-08-30 | $1.710 | $1.659 | $1.761 |
| 2027-08-31 | $1.692 | $1.642 | $1.743 |
| 2027 September | |||
| 2027-09-01 | $1.675 | $1.625 | $1.725 |
| 2027-09-02 | $1.678 | $1.628 | $1.729 |
| 2027-09-03 | $1.694 | $1.643 | $1.745 |
| 2027-09-04 | $1.677 | $1.627 | $1.727 |
| 2027-09-05 | $1.685 | $1.635 | $1.736 |
| 2027-09-06 | $1.668 | $1.618 | $1.718 |
| 2027-09-07 | $1.651 | $1.601 | $1.700 |
| 2027-09-08 | $1.666 | $1.616 | $1.716 |
| 2027-09-09 | $1.657 | $1.607 | $1.707 |
| 2027-09-10 | $1.673 | $1.622 | $1.723 |
| 2027-09-11 | $1.655 | $1.606 | $1.705 |
| 2027-09-12 | $1.665 | $1.615 | $1.715 |
| 2027-09-13 | $1.649 | $1.600 | $1.699 |
| 2027-09-14 | $1.632 | $1.583 | $1.681 |
| 2027-09-15 | $1.634 | $1.585 | $1.683 |
| 2027-09-16 | $1.618 | $1.570 | $1.667 |
| 2027-09-17 | $1.612 | $1.564 | $1.660 |
| 2027-09-18 | $1.627 | $1.578 | $1.676 |
| 2027-09-19 | $1.642 | $1.593 | $1.692 |
| 2027-09-20 | $1.630 | $1.581 | $1.679 |
| 2027-09-21 | $1.614 | $1.565 | $1.662 |
| 2027-09-22 | $1.614 | $1.565 | $1.662 |
| 2027-09-23 | $1.597 | $1.549 | $1.645 |
| 2027-09-24 | $1.581 | $1.533 | $1.628 |
| 2027-09-25 | $1.584 | $1.536 | $1.631 |