Current 002668 price: $9.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.247 | $1.210 | $1.285 |
| 2028-01-02 | $1.240 | $1.203 | $1.277 |
| 2028-01-03 | $1.252 | $1.214 | $1.289 |
| 2028-01-04 | $1.239 | $1.202 | $1.276 |
| 2028-01-05 | $1.246 | $1.208 | $1.283 |
| 2028-01-06 | $1.234 | $1.197 | $1.271 |
| 2028-01-07 | $1.222 | $1.185 | $1.258 |
| 2028-01-08 | $1.223 | $1.186 | $1.260 |
| 2028-01-09 | $1.211 | $1.175 | $1.247 |
| 2028-01-10 | $1.206 | $1.170 | $1.243 |
| 2028-01-11 | $1.218 | $1.181 | $1.254 |
| 2028-01-12 | $1.229 | $1.192 | $1.266 |
| 2028-01-13 | $1.220 | $1.183 | $1.257 |
| 2028-01-14 | $1.208 | $1.171 | $1.244 |
| 2028-01-15 | $1.208 | $1.171 | $1.244 |
| 2028-01-16 | $1.195 | $1.159 | $1.231 |
| 2028-01-17 | $1.183 | $1.148 | $1.219 |
| 2028-01-18 | $1.185 | $1.150 | $1.221 |
| 2028-01-19 | $1.196 | $1.161 | $1.232 |
| 2028-01-20 | $1.184 | $1.149 | $1.220 |
| 2028-01-21 | $1.190 | $1.154 | $1.226 |
| 2028-01-22 | $1.178 | $1.143 | $1.213 |
| 2028-01-23 | $1.166 | $1.131 | $1.201 |
| 2028-01-24 | $1.177 | $1.142 | $1.212 |
| 2028-01-25 | $1.170 | $1.135 | $1.205 |
| 2028-01-26 | $1.181 | $1.146 | $1.217 |
| 2028-01-27 | $1.169 | $1.134 | $1.204 |
| 2028-01-28 | $1.176 | $1.140 | $1.211 |
| 2028-01-29 | $1.165 | $1.130 | $1.200 |
| 2028-01-30 | $1.153 | $1.118 | $1.187 |
| 2028-01-31 | $1.154 | $1.119 | $1.189 |
| 2028 February | |||
| 2028-02-01 | $1.143 | $1.109 | $1.177 |
| 2028-02-02 | $1.138 | $1.104 | $1.173 |
| 2028-02-03 | $1.149 | $1.115 | $1.184 |
| 2028-02-04 | $1.160 | $1.125 | $1.195 |
| 2028-02-05 | $1.151 | $1.117 | $1.186 |
| 2028-02-06 | $1.140 | $1.105 | $1.174 |
| 2028-02-07 | $1.140 | $1.105 | $1.174 |
| 2028-02-08 | $1.128 | $1.094 | $1.162 |
| 2028-02-09 | $1.116 | $1.083 | $1.150 |
| 2028-02-10 | $1.119 | $1.085 | $1.152 |
| 2028-02-11 | $1.129 | $1.095 | $1.163 |
| 2028-02-12 | $1.118 | $1.084 | $1.151 |
| 2028-02-13 | $1.123 | $1.089 | $1.157 |
| 2028-02-14 | $1.112 | $1.078 | $1.145 |
| 2028-02-15 | $1.100 | $1.067 | $1.133 |
| 2028-02-16 | $1.111 | $1.077 | $1.144 |
| 2028-02-17 | $1.104 | $1.071 | $1.137 |
| 2028-02-18 | $1.115 | $1.081 | $1.148 |
| 2028-02-19 | $1.103 | $1.070 | $1.136 |
| 2028-02-20 | $1.109 | $1.076 | $1.143 |
| 2028-02-21 | $1.099 | $1.066 | $1.132 |
| 2028-02-22 | $1.088 | $1.055 | $1.121 |
| 2028-02-23 | $1.089 | $1.056 | $1.122 |
| 2028-02-24 | $1.079 | $1.046 | $1.111 |
| 2028-02-25 | $1.074 | $1.042 | $1.107 |
| 2028-02-26 | $1.084 | $1.052 | $1.117 |
| 2028-02-27 | $1.095 | $1.062 | $1.127 |
| 2028-02-28 | $1.087 | $1.054 | $1.119 |
| 2028-02-29 | $1.075 | $1.043 | $1.108 |
| 2028 March | |||
| 2028-03-01 | $1.075 | $1.043 | $1.108 |
| 2028-03-02 | $1.064 | $1.032 | $1.096 |
| 2028-03-03 | $1.054 | $1.022 | $1.085 |
| 2028-03-04 | $1.056 | $1.024 | $1.087 |
| 2028-03-05 | $1.066 | $1.034 | $1.097 |
| 2028-03-06 | $1.055 | $1.023 | $1.086 |
| 2028-03-07 | $1.060 | $1.028 | $1.092 |
| 2028-03-08 | $1.049 | $1.018 | $1.081 |
| 2028-03-09 | $1.038 | $1.007 | $1.069 |
| 2028-03-10 | $1.048 | $1.017 | $1.080 |
| 2028-03-11 | $1.042 | $1.011 | $1.073 |
| 2028-03-12 | $1.052 | $1.020 | $1.083 |
| 2028-03-13 | $1.041 | $1.010 | $1.072 |
| 2028-03-14 | $1.047 | $1.016 | $1.078 |
| 2028-03-15 | $1.037 | $1.006 | $1.068 |
| 2028-03-16 | $1.027 | $0.9959 | $1.057 |
| 2028-03-17 | $1.028 | $0.9968 | $1.058 |
| 2028-03-18 | $1.018 | $0.9873 | $1.048 |
| 2028-03-19 | $1.014 | $0.9835 | $1.044 |
| 2028-03-20 | $1.023 | $0.9927 | $1.054 |
| 2028-03-21 | $1.033 | $1.002 | $1.064 |
| 2028-03-22 | $1.025 | $0.9946 | $1.056 |
| 2028-03-23 | $1.015 | $0.9844 | $1.045 |
| 2028-03-24 | $1.015 | $0.9844 | $1.045 |
| 2028-03-25 | $1.004 | $0.9743 | $1.035 |
| 2028-03-26 | $0.9942 | $0.9644 | $1.024 |
| 2028-03-27 | $0.9962 | $0.9663 | $1.026 |
| 2028-03-28 | $1.006 | $0.9753 | $1.036 |
| 2028-03-29 | $0.9952 | $0.9654 | $1.025 |
| 2028-03-30 | $1.000 | $0.9702 | $1.030 |
| 2028-03-31 | $0.9900 | $0.9603 | $1.020 |
| 2028 April | |||
| 2028-04-01 | $0.9798 | $0.9505 | $1.009 |
| 2028-04-02 | $0.9890 | $0.9594 | $1.019 |
| 2028-04-03 | $0.9834 | $0.9539 | $1.013 |
| 2028-04-04 | $0.9927 | $0.9629 | $1.022 |
| 2028-04-05 | $0.9825 | $0.9531 | $1.012 |
| 2028-04-06 | $0.9880 | $0.9584 | $1.018 |
| 2028-04-07 | $0.9789 | $0.9495 | $1.008 |
| 2028-04-08 | $0.9689 | $0.9398 | $0.9979 |
| 2028-04-09 | $0.9698 | $0.9407 | $0.9989 |
| 2028-04-10 | $0.9605 | $0.9317 | $0.9893 |
| 2028-04-11 | $0.9568 | $0.9281 | $0.9855 |
| 2028-04-12 | $0.9658 | $0.9368 | $0.9947 |
| 2028-04-13 | $0.9748 | $0.9456 | $1.004 |
| 2028-04-14 | $0.9676 | $0.9385 | $0.9966 |
| 2028-04-15 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-16 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-17 | $0.9479 | $0.9195 | $0.9763 |
| 2028-04-18 | $0.9382 | $0.9101 | $0.9664 |
| 2028-04-19 | $0.9401 | $0.9119 | $0.9683 |
| 2028-04-20 | $0.9489 | $0.9204 | $0.9773 |
| 2028-04-21 | $0.9392 | $0.9110 | $0.9674 |
| 2028-04-22 | $0.9439 | $0.9155 | $0.9722 |
| 2028-04-23 | $0.9342 | $0.9062 | $0.9622 |
| 2028-04-24 | $0.9247 | $0.8969 | $0.9524 |
| 2028-04-25 | $0.9333 | $0.9053 | $0.9613 |
| 2028-04-26 | $0.9281 | $0.9002 | $0.9559 |
| 2028-04-27 | $0.9368 | $0.9087 | $0.9649 |
| 2028-04-28 | $0.9272 | $0.8994 | $0.9550 |
| 2028-04-29 | $0.9324 | $0.9044 | $0.9603 |
| 2028-04-30 | $0.9237 | $0.8960 | $0.9515 |
| 2028 May | |||
| 2028-05-01 | $0.9143 | $0.8869 | $0.9417 |
| 2028-05-02 | $0.9152 | $0.8877 | $0.9426 |
| 2028-05-03 | $0.9064 | $0.8792 | $0.9336 |
| 2028-05-04 | $0.9029 | $0.8758 | $0.9300 |
| 2028-05-05 | $0.9114 | $0.8840 | $0.9387 |
| 2028-05-06 | $0.9199 | $0.8923 | $0.9475 |
| 2028-05-07 | $0.9131 | $0.8857 | $0.9405 |
| 2028-05-08 | $0.9038 | $0.8766 | $0.9309 |
| 2028-05-09 | $0.9038 | $0.8766 | $0.9309 |
| 2028-05-10 | $0.8945 | $0.8677 | $0.9214 |
| 2028-05-11 | $0.8854 | $0.8588 | $0.9119 |
| 2028-05-12 | $0.8871 | $0.8605 | $0.9137 |
| 2028-05-13 | $0.8954 | $0.8686 | $0.9223 |
| 2028-05-14 | $0.8863 | $0.8597 | $0.9129 |
| 2028-05-15 | $0.8907 | $0.8640 | $0.9174 |
| 2028-05-16 | $0.8816 | $0.8552 | $0.9080 |
| 2028-05-17 | $0.8726 | $0.8464 | $0.8988 |
| 2028-05-18 | $0.8808 | $0.8544 | $0.9072 |
| 2028-05-19 | $0.8758 | $0.8495 | $0.9021 |
| 2028-05-20 | $0.8840 | $0.8575 | $0.9105 |
| 2028-05-21 | $0.8750 | $0.8487 | $0.9012 |
| 2028-05-22 | $0.8799 | $0.8535 | $0.9063 |
| 2028-05-23 | $0.8717 | $0.8456 | $0.8979 |
| 2028-05-24 | $0.8628 | $0.8369 | $0.8887 |
| 2028-05-25 | $0.8636 | $0.8377 | $0.8895 |
| 2028-05-26 | $0.8554 | $0.8297 | $0.8810 |
| 2028-05-27 | $0.8520 | $0.8265 | $0.8776 |
| 2028-05-28 | $0.8600 | $0.8342 | $0.8858 |
| 2028-05-29 | $0.8681 | $0.8421 | $0.8942 |
| 2028-05-30 | $0.8617 | $0.8358 | $0.8875 |
| 2028-05-31 | $0.8529 | $0.8273 | $0.8784 |
| 2028 June | |||
| 2028-06-01 | $0.8529 | $0.8273 | $0.8784 |
| 2028-06-02 | $0.8441 | $0.8188 | $0.8695 |
| 2028-06-03 | $0.8355 | $0.8104 | $0.8606 |
| 2028-06-04 | $0.8372 | $0.8120 | $0.8623 |
| 2028-06-05 | $0.8450 | $0.8197 | $0.8704 |
| 2028-06-06 | $0.8364 | $0.8113 | $0.8615 |
| 2028-06-07 | $0.8405 | $0.8153 | $0.8658 |
| 2028-06-08 | $0.8320 | $0.8070 | $0.8569 |
| 2028-06-09 | $0.8234 | $0.7987 | $0.8482 |
| 2028-06-10 | $0.8312 | $0.8062 | $0.8561 |
| 2028-06-11 | $0.8265 | $0.8017 | $0.8513 |
| 2028-06-12 | $0.8342 | $0.8092 | $0.8593 |
| 2028-06-13 | $0.8257 | $0.8009 | $0.8505 |
| 2028-06-14 | $0.8303 | $0.8054 | $0.8552 |
| 2028-06-15 | $0.8226 | $0.7979 | $0.8473 |
| 2028-06-16 | $0.8142 | $0.7898 | $0.8386 |
| 2028-06-17 | $0.8150 | $0.7905 | $0.8394 |
| 2028-06-18 | $0.8072 | $0.7830 | $0.8314 |
| 2028-06-19 | $0.8041 | $0.7799 | $0.8282 |
| 2028-06-20 | $0.8116 | $0.7873 | $0.8360 |
| 2028-06-21 | $0.8192 | $0.7946 | $0.8438 |
| 2028-06-22 | $0.8131 | $0.7887 | $0.8375 |
| 2028-06-23 | $0.8048 | $0.7807 | $0.8290 |
| 2028-06-24 | $0.8048 | $0.7807 | $0.8290 |
| 2028-06-25 | $0.7966 | $0.7727 | $0.8205 |
| 2028-06-26 | $0.7885 | $0.7648 | $0.8121 |
| 2028-06-27 | $0.7900 | $0.7663 | $0.8137 |
| 2028-06-28 | $0.7974 | $0.7735 | $0.8214 |
| 2028-06-29 | $0.7893 | $0.7656 | $0.8130 |
| 2028-06-30 | $0.7932 | $0.7694 | $0.8170 |
| 2028 July | |||
| 2028-07-01 | $0.7851 | $0.7615 | $0.8087 |
| 2028-07-02 | $0.7771 | $0.7538 | $0.8004 |
| 2028-07-03 | $0.7844 | $0.7608 | $0.8079 |
| 2028-07-04 | $0.7799 | $0.7565 | $0.8033 |
| 2028-07-05 | $0.7872 | $0.7636 | $0.8109 |
| 2028-07-06 | $0.7792 | $0.7558 | $0.8026 |
| 2028-07-07 | $0.7836 | $0.7600 | $0.8071 |
| 2028-07-08 | $0.7763 | $0.7530 | $0.7996 |
| 2028-07-09 | $0.7684 | $0.7453 | $0.7914 |
| 2028-07-10 | $0.7691 | $0.7460 | $0.7922 |
| 2028-07-11 | $0.7617 | $0.7389 | $0.7846 |
| 2028-07-12 | $0.7588 | $0.7360 | $0.7815 |
| 2028-07-13 | $0.7659 | $0.7429 | $0.7889 |
| 2028-07-14 | $0.7731 | $0.7499 | $0.7963 |
| 2028-07-15 | $0.7673 | $0.7443 | $0.7904 |
| 2028-07-16 | $0.7595 | $0.7367 | $0.7823 |
| 2028-07-17 | $0.7595 | $0.7367 | $0.7823 |
| 2028-07-18 | $0.7517 | $0.7292 | $0.7743 |
| 2028-07-19 | $0.7441 | $0.7217 | $0.7664 |
| 2028-07-20 | $0.7455 | $0.7232 | $0.7679 |
| 2028-07-21 | $0.7525 | $0.7299 | $0.7751 |
| 2028-07-22 | $0.7448 | $0.7225 | $0.7672 |
| 2028-07-23 | $0.7485 | $0.7261 | $0.7710 |
| 2028-07-24 | $0.7409 | $0.7187 | $0.7631 |
| 2028-07-25 | $0.7333 | $0.7113 | $0.7553 |
| 2028-07-26 | $0.7402 | $0.7180 | $0.7624 |
| 2028-07-27 | $0.7360 | $0.7139 | $0.7581 |
| 2028-07-28 | $0.7429 | $0.7206 | $0.7652 |
| 2028-07-29 | $0.7353 | $0.7133 | $0.7574 |
| 2028-07-30 | $0.7394 | $0.7172 | $0.7616 |
| 2028-07-31 | $0.7326 | $0.7106 | $0.7546 |
| 2028 August | |||
| 2028-08-01 | $0.7251 | $0.7033 | $0.7468 |
| 2028-08-02 | $0.7258 | $0.7040 | $0.7476 |
| 2028-08-03 | $0.7188 | $0.6973 | $0.7404 |
| 2028-08-04 | $0.7160 | $0.6946 | $0.7375 |
| 2028-08-05 | $0.7228 | $0.7011 | $0.7445 |
| 2028-08-06 | $0.7296 | $0.7077 | $0.7514 |
| 2028-08-07 | $0.7241 | $0.7024 | $0.7459 |
| 2028-08-08 | $0.7167 | $0.6952 | $0.7382 |
| 2028-08-09 | $0.7167 | $0.6952 | $0.7382 |
| 2028-08-10 | $0.7094 | $0.6881 | $0.7307 |
| 2028-08-11 | $0.7022 | $0.6811 | $0.7232 |
| 2028-08-12 | $0.7035 | $0.6824 | $0.7246 |
| 2028-08-13 | $0.7101 | $0.6888 | $0.7314 |
| 2028-08-14 | $0.7029 | $0.6818 | $0.7240 |
| 2028-08-15 | $0.7064 | $0.6852 | $0.7276 |
| 2028-08-16 | $0.6992 | $0.6782 | $0.7201 |
| 2028-08-17 | $0.6920 | $0.6713 | $0.7128 |
| 2028-08-18 | $0.6985 | $0.6776 | $0.7195 |
| 2028-08-19 | $0.6946 | $0.6737 | $0.7154 |
| 2028-08-20 | $0.7011 | $0.6800 | $0.7221 |
| 2028-08-21 | $0.6939 | $0.6731 | $0.7147 |
| 2028-08-22 | $0.6978 | $0.6769 | $0.7187 |
| 2028-08-23 | $0.6913 | $0.6706 | $0.7121 |
| 2028-08-24 | $0.6843 | $0.6637 | $0.7048 |
| 2028-08-25 | $0.6849 | $0.6644 | $0.7055 |
| 2028-08-26 | $0.6783 | $0.6580 | $0.6987 |
| 2028-08-27 | $0.6757 | $0.6554 | $0.6960 |
| 2028-08-28 | $0.6821 | $0.6616 | $0.7025 |
| 2028-08-29 | $0.6885 | $0.6678 | $0.7091 |
| 2028-08-30 | $0.6833 | $0.6628 | $0.7038 |
| 2028-08-31 | $0.6764 | $0.6561 | $0.6967 |
| 2028 September | |||
| 2028-09-01 | $0.6764 | $0.6561 | $0.6967 |
| 2028-09-02 | $0.6695 | $0.6494 | $0.6895 |
| 2028-09-03 | $0.6626 | $0.6427 | $0.6825 |
| 2028-09-04 | $0.6639 | $0.6440 | $0.6838 |
| 2028-09-05 | $0.6701 | $0.6500 | $0.6903 |
| 2028-09-06 | $0.6633 | $0.6434 | $0.6832 |
| 2028-09-07 | $0.6666 | $0.6466 | $0.6866 |
| 2028-09-08 | $0.6598 | $0.6400 | $0.6796 |
| 2028-09-09 | $0.6530 | $0.6335 | $0.6726 |
| 2028-09-10 | $0.6592 | $0.6394 | $0.6789 |
| 2028-09-11 | $0.6554 | $0.6358 | $0.6751 |
| 2028-09-12 | $0.6616 | $0.6417 | $0.6814 |
| 2028-09-13 | $0.6548 | $0.6352 | $0.6745 |
| 2028-09-14 | $0.6585 | $0.6387 | $0.6782 |
| 2028-09-15 | $0.6524 | $0.6328 | $0.6720 |
| 2028-09-16 | $0.6457 | $0.6264 | $0.6651 |
| 2028-09-17 | $0.6463 | $0.6270 | $0.6657 |
| 2028-09-18 | $0.6401 | $0.6209 | $0.6593 |
| 2028-09-19 | $0.6377 | $0.6185 | $0.6568 |
| 2028-09-20 | $0.6437 | $0.6243 | $0.6630 |
| 2028-09-21 | $0.6497 | $0.6302 | $0.6692 |
| 2028-09-22 | $0.6449 | $0.6255 | $0.6642 |
| 2028-09-23 | $0.6383 | $0.6191 | $0.6574 |
| 2028-09-24 | $0.6383 | $0.6191 | $0.6574 |