Current 002668 price: $9.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1984 | $0.1924 | $0.2043 |
| 2030-01-02 | $0.1964 | $0.1905 | $0.2023 |
| 2030-01-03 | $0.1973 | $0.1914 | $0.2033 |
| 2030-01-04 | $0.1953 | $0.1895 | $0.2012 |
| 2030-01-05 | $0.1933 | $0.1875 | $0.1991 |
| 2030-01-06 | $0.1951 | $0.1893 | $0.2010 |
| 2030-01-07 | $0.1940 | $0.1882 | $0.1999 |
| 2030-01-08 | $0.1959 | $0.1900 | $0.2017 |
| 2030-01-09 | $0.1939 | $0.1880 | $0.1997 |
| 2030-01-10 | $0.1949 | $0.1891 | $0.2008 |
| 2030-01-11 | $0.1931 | $0.1873 | $0.1989 |
| 2030-01-12 | $0.1912 | $0.1854 | $0.1969 |
| 2030-01-13 | $0.1913 | $0.1856 | $0.1971 |
| 2030-01-14 | $0.1895 | $0.1838 | $0.1952 |
| 2030-01-15 | $0.1888 | $0.1831 | $0.1944 |
| 2030-01-16 | $0.1905 | $0.1848 | $0.1963 |
| 2030-01-17 | $0.1923 | $0.1866 | $0.1981 |
| 2030-01-18 | $0.1909 | $0.1852 | $0.1966 |
| 2030-01-19 | $0.1890 | $0.1833 | $0.1946 |
| 2030-01-20 | $0.1890 | $0.1833 | $0.1946 |
| 2030-01-21 | $0.1870 | $0.1814 | $0.1926 |
| 2030-01-22 | $0.1851 | $0.1796 | $0.1907 |
| 2030-01-23 | $0.1855 | $0.1799 | $0.1910 |
| 2030-01-24 | $0.1872 | $0.1816 | $0.1928 |
| 2030-01-25 | $0.1853 | $0.1797 | $0.1909 |
| 2030-01-26 | $0.1862 | $0.1806 | $0.1918 |
| 2030-01-27 | $0.1843 | $0.1788 | $0.1899 |
| 2030-01-28 | $0.1824 | $0.1770 | $0.1879 |
| 2030-01-29 | $0.1842 | $0.1786 | $0.1897 |
| 2030-01-30 | $0.1831 | $0.1776 | $0.1886 |
| 2030-01-31 | $0.1848 | $0.1793 | $0.1904 |
| 2030 February | |||
| 2030-02-01 | $0.1829 | $0.1775 | $0.1884 |
| 2030-02-02 | $0.1840 | $0.1784 | $0.1895 |
| 2030-02-03 | $0.1823 | $0.1768 | $0.1877 |
| 2030-02-04 | $0.1804 | $0.1750 | $0.1858 |
| 2030-02-05 | $0.1806 | $0.1752 | $0.1860 |
| 2030-02-06 | $0.1788 | $0.1735 | $0.1842 |
| 2030-02-07 | $0.1781 | $0.1728 | $0.1835 |
| 2030-02-08 | $0.1798 | $0.1744 | $0.1852 |
| 2030-02-09 | $0.1815 | $0.1761 | $0.1869 |
| 2030-02-10 | $0.1802 | $0.1747 | $0.1856 |
| 2030-02-11 | $0.1783 | $0.1730 | $0.1837 |
| 2030-02-12 | $0.1783 | $0.1730 | $0.1837 |
| 2030-02-13 | $0.1765 | $0.1712 | $0.1818 |
| 2030-02-14 | $0.1747 | $0.1694 | $0.1799 |
| 2030-02-15 | $0.1750 | $0.1698 | $0.1803 |
| 2030-02-16 | $0.1767 | $0.1714 | $0.1820 |
| 2030-02-17 | $0.1749 | $0.1696 | $0.1801 |
| 2030-02-18 | $0.1757 | $0.1705 | $0.1810 |
| 2030-02-19 | $0.1739 | $0.1687 | $0.1792 |
| 2030-02-20 | $0.1722 | $0.1670 | $0.1773 |
| 2030-02-21 | $0.1738 | $0.1686 | $0.1790 |
| 2030-02-22 | $0.1728 | $0.1676 | $0.1780 |
| 2030-02-23 | $0.1744 | $0.1692 | $0.1797 |
| 2030-02-24 | $0.1726 | $0.1675 | $0.1778 |
| 2030-02-25 | $0.1736 | $0.1684 | $0.1788 |
| 2030-02-26 | $0.1720 | $0.1668 | $0.1772 |
| 2030-02-27 | $0.1702 | $0.1651 | $0.1753 |
| 2030-02-28 | $0.1704 | $0.1653 | $0.1755 |
| 2030 March | |||
| 2030-03-01 | $0.1688 | $0.1637 | $0.1738 |
| 2030-03-02 | $0.1681 | $0.1631 | $0.1732 |
| 2030-03-03 | $0.1697 | $0.1646 | $0.1748 |
| 2030-03-04 | $0.1713 | $0.1661 | $0.1764 |
| 2030-03-05 | $0.1700 | $0.1649 | $0.1751 |
| 2030-03-06 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-07 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-08 | $0.1666 | $0.1616 | $0.1715 |
| 2030-03-09 | $0.1648 | $0.1599 | $0.1698 |
| 2030-03-10 | $0.1652 | $0.1602 | $0.1701 |
| 2030-03-11 | $0.1667 | $0.1617 | $0.1717 |
| 2030-03-12 | $0.1650 | $0.1601 | $0.1700 |
| 2030-03-13 | $0.1658 | $0.1609 | $0.1708 |
| 2030-03-14 | $0.1641 | $0.1592 | $0.1691 |
| 2030-03-15 | $0.1625 | $0.1576 | $0.1673 |
| 2030-03-16 | $0.1640 | $0.1591 | $0.1689 |
| 2030-03-17 | $0.1631 | $0.1582 | $0.1680 |
| 2030-03-18 | $0.1646 | $0.1597 | $0.1695 |
| 2030-03-19 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-20 | $0.1638 | $0.1589 | $0.1687 |
| 2030-03-21 | $0.1623 | $0.1574 | $0.1672 |
| 2030-03-22 | $0.1606 | $0.1558 | $0.1655 |
| 2030-03-23 | $0.1608 | $0.1560 | $0.1656 |
| 2030-03-24 | $0.1593 | $0.1545 | $0.1640 |
| 2030-03-25 | $0.1586 | $0.1539 | $0.1634 |
| 2030-03-26 | $0.1601 | $0.1553 | $0.1649 |
| 2030-03-27 | $0.1616 | $0.1568 | $0.1665 |
| 2030-03-28 | $0.1604 | $0.1556 | $0.1652 |
| 2030-03-29 | $0.1588 | $0.1540 | $0.1636 |
| 2030-03-30 | $0.1588 | $0.1540 | $0.1636 |
| 2030-03-31 | $0.1572 | $0.1525 | $0.1619 |
| 2030 April | |||
| 2030-04-01 | $0.1556 | $0.1509 | $0.1602 |
| 2030-04-02 | $0.1559 | $0.1512 | $0.1605 |
| 2030-04-03 | $0.1573 | $0.1526 | $0.1621 |
| 2030-04-04 | $0.1557 | $0.1511 | $0.1604 |
| 2030-04-05 | $0.1565 | $0.1518 | $0.1612 |
| 2030-04-06 | $0.1549 | $0.1503 | $0.1595 |
| 2030-04-07 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-08 | $0.1548 | $0.1501 | $0.1594 |
| 2030-04-09 | $0.1539 | $0.1493 | $0.1585 |
| 2030-04-10 | $0.1553 | $0.1507 | $0.1600 |
| 2030-04-11 | $0.1537 | $0.1491 | $0.1584 |
| 2030-04-12 | $0.1546 | $0.1500 | $0.1592 |
| 2030-04-13 | $0.1532 | $0.1486 | $0.1578 |
| 2030-04-14 | $0.1516 | $0.1471 | $0.1561 |
| 2030-04-15 | $0.1517 | $0.1472 | $0.1563 |
| 2030-04-16 | $0.1503 | $0.1458 | $0.1548 |
| 2030-04-17 | $0.1497 | $0.1452 | $0.1542 |
| 2030-04-18 | $0.1511 | $0.1466 | $0.1556 |
| 2030-04-19 | $0.1525 | $0.1480 | $0.1571 |
| 2030-04-20 | $0.1514 | $0.1469 | $0.1559 |
| 2030-04-21 | $0.1499 | $0.1454 | $0.1543 |
| 2030-04-22 | $0.1499 | $0.1454 | $0.1543 |
| 2030-04-23 | $0.1483 | $0.1439 | $0.1528 |
| 2030-04-24 | $0.1468 | $0.1424 | $0.1512 |
| 2030-04-25 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-26 | $0.1485 | $0.1440 | $0.1529 |
| 2030-04-27 | $0.1470 | $0.1425 | $0.1514 |
| 2030-04-28 | $0.1477 | $0.1433 | $0.1521 |
| 2030-04-29 | $0.1462 | $0.1418 | $0.1506 |
| 2030-04-30 | $0.1447 | $0.1403 | $0.1490 |
| 2030 May | |||
| 2030-05-01 | $0.1460 | $0.1417 | $0.1504 |
| 2030-05-02 | $0.1452 | $0.1409 | $0.1496 |
| 2030-05-03 | $0.1466 | $0.1422 | $0.1510 |
| 2030-05-04 | $0.1451 | $0.1407 | $0.1494 |
| 2030-05-05 | $0.1459 | $0.1415 | $0.1503 |
| 2030-05-06 | $0.1445 | $0.1402 | $0.1489 |
| 2030-05-07 | $0.1431 | $0.1388 | $0.1474 |
| 2030-05-08 | $0.1432 | $0.1389 | $0.1475 |
| 2030-05-09 | $0.1418 | $0.1376 | $0.1461 |
| 2030-05-10 | $0.1413 | $0.1370 | $0.1455 |
| 2030-05-11 | $0.1426 | $0.1383 | $0.1469 |
| 2030-05-12 | $0.1439 | $0.1396 | $0.1483 |
| 2030-05-13 | $0.1429 | $0.1386 | $0.1472 |
| 2030-05-14 | $0.1414 | $0.1372 | $0.1457 |
| 2030-05-15 | $0.1414 | $0.1372 | $0.1457 |
| 2030-05-16 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-17 | $0.1385 | $0.1344 | $0.1427 |
| 2030-05-18 | $0.1388 | $0.1346 | $0.1430 |
| 2030-05-19 | $0.1401 | $0.1359 | $0.1443 |
| 2030-05-20 | $0.1387 | $0.1345 | $0.1428 |
| 2030-05-21 | $0.1394 | $0.1352 | $0.1436 |
| 2030-05-22 | $0.1379 | $0.1338 | $0.1421 |
| 2030-05-23 | $0.1365 | $0.1324 | $0.1406 |
| 2030-05-24 | $0.1378 | $0.1337 | $0.1420 |
| 2030-05-25 | $0.1370 | $0.1329 | $0.1411 |
| 2030-05-26 | $0.1383 | $0.1342 | $0.1425 |
| 2030-05-27 | $0.1369 | $0.1328 | $0.1410 |
| 2030-05-28 | $0.1377 | $0.1335 | $0.1418 |
| 2030-05-29 | $0.1364 | $0.1323 | $0.1405 |
| 2030-05-30 | $0.1350 | $0.1310 | $0.1391 |
| 2030-05-31 | $0.1351 | $0.1311 | $0.1392 |
| 2030 June | |||
| 2030-06-01 | $0.1338 | $0.1298 | $0.1379 |
| 2030-06-02 | $0.1333 | $0.1293 | $0.1373 |
| 2030-06-03 | $0.1346 | $0.1305 | $0.1386 |
| 2030-06-04 | $0.1358 | $0.1318 | $0.1399 |
| 2030-06-05 | $0.1348 | $0.1308 | $0.1389 |
| 2030-06-06 | $0.1334 | $0.1294 | $0.1375 |
| 2030-06-07 | $0.1334 | $0.1294 | $0.1375 |
| 2030-06-08 | $0.1321 | $0.1281 | $0.1360 |
| 2030-06-09 | $0.1307 | $0.1268 | $0.1347 |
| 2030-06-10 | $0.1310 | $0.1271 | $0.1349 |
| 2030-06-11 | $0.1322 | $0.1283 | $0.1362 |
| 2030-06-12 | $0.1309 | $0.1269 | $0.1348 |
| 2030-06-13 | $0.1315 | $0.1276 | $0.1355 |
| 2030-06-14 | $0.1302 | $0.1263 | $0.1341 |
| 2030-06-15 | $0.1288 | $0.1250 | $0.1327 |
| 2030-06-16 | $0.1301 | $0.1262 | $0.1340 |
| 2030-06-17 | $0.1293 | $0.1254 | $0.1332 |
| 2030-06-18 | $0.1305 | $0.1266 | $0.1344 |
| 2030-06-19 | $0.1292 | $0.1253 | $0.1331 |
| 2030-06-20 | $0.1299 | $0.1260 | $0.1338 |
| 2030-06-21 | $0.1287 | $0.1249 | $0.1326 |
| 2030-06-22 | $0.1274 | $0.1236 | $0.1312 |
| 2030-06-23 | $0.1275 | $0.1237 | $0.1314 |
| 2030-06-24 | $0.1263 | $0.1225 | $0.1301 |
| 2030-06-25 | $0.1258 | $0.1220 | $0.1296 |
| 2030-06-26 | $0.1270 | $0.1232 | $0.1308 |
| 2030-06-27 | $0.1282 | $0.1243 | $0.1320 |
| 2030-06-28 | $0.1272 | $0.1234 | $0.1311 |
| 2030-06-29 | $0.1259 | $0.1222 | $0.1297 |
| 2030-06-30 | $0.1259 | $0.1222 | $0.1297 |
| 2030 July | |||
| 2030-07-01 | $0.1246 | $0.1209 | $0.1284 |
| 2030-07-02 | $0.1234 | $0.1197 | $0.1271 |
| 2030-07-03 | $0.1236 | $0.1199 | $0.1273 |
| 2030-07-04 | $0.1248 | $0.1210 | $0.1285 |
| 2030-07-05 | $0.1235 | $0.1198 | $0.1272 |
| 2030-07-06 | $0.1241 | $0.1204 | $0.1278 |
| 2030-07-07 | $0.1228 | $0.1192 | $0.1265 |
| 2030-07-08 | $0.1216 | $0.1179 | $0.1252 |
| 2030-07-09 | $0.1227 | $0.1191 | $0.1264 |
| 2030-07-10 | $0.1220 | $0.1184 | $0.1257 |
| 2030-07-11 | $0.1232 | $0.1195 | $0.1269 |
| 2030-07-12 | $0.1219 | $0.1183 | $0.1256 |
| 2030-07-13 | $0.1226 | $0.1189 | $0.1263 |
| 2030-07-14 | $0.1215 | $0.1178 | $0.1251 |
| 2030-07-15 | $0.1202 | $0.1166 | $0.1238 |
| 2030-07-16 | $0.1203 | $0.1167 | $0.1240 |
| 2030-07-17 | $0.1192 | $0.1156 | $0.1228 |
| 2030-07-18 | $0.1187 | $0.1152 | $0.1223 |
| 2030-07-19 | $0.1198 | $0.1162 | $0.1234 |
| 2030-07-20 | $0.1210 | $0.1173 | $0.1246 |
| 2030-07-21 | $0.1201 | $0.1165 | $0.1237 |
| 2030-07-22 | $0.1188 | $0.1153 | $0.1224 |
| 2030-07-23 | $0.1188 | $0.1153 | $0.1224 |
| 2030-07-24 | $0.1176 | $0.1141 | $0.1212 |
| 2030-07-25 | $0.1164 | $0.1129 | $0.1199 |
| 2030-07-26 | $0.1167 | $0.1132 | $0.1202 |
| 2030-07-27 | $0.1177 | $0.1142 | $0.1213 |
| 2030-07-28 | $0.1165 | $0.1130 | $0.1200 |
| 2030-07-29 | $0.1171 | $0.1136 | $0.1206 |
| 2030-07-30 | $0.1159 | $0.1125 | $0.1194 |
| 2030-07-31 | $0.1147 | $0.1113 | $0.1182 |
| 2030 August | |||
| 2030-08-01 | $0.1158 | $0.1123 | $0.1193 |
| 2030-08-02 | $0.1152 | $0.1117 | $0.1186 |
| 2030-08-03 | $0.1162 | $0.1128 | $0.1197 |
| 2030-08-04 | $0.1151 | $0.1116 | $0.1185 |
| 2030-08-05 | $0.1157 | $0.1122 | $0.1192 |
| 2030-08-06 | $0.1146 | $0.1112 | $0.1181 |
| 2030-08-07 | $0.1135 | $0.1101 | $0.1169 |
| 2030-08-08 | $0.1136 | $0.1102 | $0.1170 |
| 2030-08-09 | $0.1125 | $0.1091 | $0.1159 |
| 2030-08-10 | $0.1120 | $0.1087 | $0.1154 |
| 2030-08-11 | $0.1131 | $0.1097 | $0.1165 |
| 2030-08-12 | $0.1142 | $0.1107 | $0.1176 |
| 2030-08-13 | $0.1133 | $0.1099 | $0.1167 |
| 2030-08-14 | $0.1121 | $0.1088 | $0.1155 |
| 2030-08-15 | $0.1121 | $0.1088 | $0.1155 |
| 2030-08-16 | $0.1110 | $0.1077 | $0.1143 |
| 2030-08-17 | $0.1099 | $0.1066 | $0.1132 |
| 2030-08-18 | $0.1101 | $0.1068 | $0.1134 |
| 2030-08-19 | $0.1111 | $0.1078 | $0.1145 |
| 2030-08-20 | $0.1100 | $0.1067 | $0.1133 |
| 2030-08-21 | $0.1105 | $0.1072 | $0.1138 |
| 2030-08-22 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-23 | $0.1083 | $0.1050 | $0.1115 |
| 2030-08-24 | $0.1093 | $0.1060 | $0.1126 |
| 2030-08-25 | $0.1087 | $0.1054 | $0.1119 |
| 2030-08-26 | $0.1097 | $0.1064 | $0.1130 |
| 2030-08-27 | $0.1086 | $0.1053 | $0.1118 |
| 2030-08-28 | $0.1092 | $0.1059 | $0.1125 |
| 2030-08-29 | $0.1082 | $0.1049 | $0.1114 |
| 2030-08-30 | $0.1071 | $0.1039 | $0.1103 |
| 2030-08-31 | $0.1072 | $0.1040 | $0.1104 |
| 2030 September | |||
| 2030-09-01 | $0.1061 | $0.1030 | $0.1093 |
| 2030-09-02 | $0.1057 | $0.1026 | $0.1089 |
| 2030-09-03 | $0.1067 | $0.1035 | $0.1099 |
| 2030-09-04 | $0.1077 | $0.1045 | $0.1110 |
| 2030-09-05 | $0.1069 | $0.1037 | $0.1101 |
| 2030-09-06 | $0.1058 | $0.1027 | $0.1090 |
| 2030-09-07 | $0.1058 | $0.1027 | $0.1090 |
| 2030-09-08 | $0.1048 | $0.1016 | $0.1079 |
| 2030-09-09 | $0.1037 | $0.1006 | $0.1068 |
| 2030-09-10 | $0.1039 | $0.1008 | $0.1070 |
| 2030-09-11 | $0.1049 | $0.1017 | $0.1080 |
| 2030-09-12 | $0.1038 | $0.1007 | $0.1069 |
| 2030-09-13 | $0.1043 | $0.1012 | $0.1074 |
| 2030-09-14 | $0.1032 | $0.1001 | $0.1063 |
| 2030-09-15 | $0.1022 | $0.0991 | $0.1052 |
| 2030-09-16 | $0.1031 | $0.1000 | $0.1062 |
| 2030-09-17 | $0.1026 | $0.0995 | $0.1056 |
| 2030-09-18 | $0.1035 | $0.1004 | $0.1066 |
| 2030-09-19 | $0.1025 | $0.0994 | $0.1055 |
| 2030-09-20 | $0.1030 | $0.0999 | $0.1061 |
| 2030-09-21 | $0.1021 | $0.0990 | $0.1051 |
| 2030-09-22 | $0.1010 | $0.0980 | $0.1041 |
| 2030-09-23 | $0.1011 | $0.0981 | $0.1042 |
| 2030-09-24 | $0.1002 | $0.0972 | $0.1032 |