Current 002672 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.529 | $3.423 | $3.635 |
| 2027-01-02 | $3.501 | $3.396 | $3.606 |
| 2027-01-03 | $3.528 | $3.422 | $3.634 |
| 2027-01-04 | $3.555 | $3.448 | $3.661 |
| 2027-01-05 | $3.527 | $3.421 | $3.633 |
| 2027-01-06 | $3.554 | $3.447 | $3.660 |
| 2027-01-07 | $3.526 | $3.420 | $3.632 |
| 2027-01-08 | $3.533 | $3.427 | $3.639 |
| 2027-01-09 | $3.560 | $3.453 | $3.667 |
| 2027-01-10 | $3.532 | $3.426 | $3.638 |
| 2027-01-11 | $3.540 | $3.433 | $3.646 |
| 2027-01-12 | $3.566 | $3.459 | $3.673 |
| 2027-01-13 | $3.539 | $3.432 | $3.645 |
| 2027-01-14 | $3.517 | $3.411 | $3.622 |
| 2027-01-15 | $3.543 | $3.437 | $3.650 |
| 2027-01-16 | $3.516 | $3.410 | $3.621 |
| 2027-01-17 | $3.488 | $3.384 | $3.593 |
| 2027-01-18 | $3.461 | $3.357 | $3.565 |
| 2027-01-19 | $3.434 | $3.331 | $3.537 |
| 2027-01-20 | $3.407 | $3.305 | $3.509 |
| 2027-01-21 | $3.433 | $3.330 | $3.536 |
| 2027-01-22 | $3.459 | $3.355 | $3.563 |
| 2027-01-23 | $3.485 | $3.381 | $3.590 |
| 2027-01-24 | $3.478 | $3.374 | $3.583 |
| 2027-01-25 | $3.451 | $3.348 | $3.555 |
| 2027-01-26 | $3.477 | $3.373 | $3.582 |
| 2027-01-27 | $3.504 | $3.399 | $3.609 |
| 2027-01-28 | $3.476 | $3.372 | $3.581 |
| 2027-01-29 | $3.503 | $3.398 | $3.608 |
| 2027-01-30 | $3.475 | $3.371 | $3.580 |
| 2027-01-31 | $3.483 | $3.378 | $3.587 |
| 2027 February | |||
| 2027-02-01 | $3.509 | $3.404 | $3.614 |
| 2027-02-02 | $3.482 | $3.377 | $3.586 |
| 2027-02-03 | $3.489 | $3.384 | $3.593 |
| 2027-02-04 | $3.515 | $3.410 | $3.621 |
| 2027-02-05 | $3.488 | $3.383 | $3.592 |
| 2027-02-06 | $3.466 | $3.362 | $3.570 |
| 2027-02-07 | $3.493 | $3.388 | $3.597 |
| 2027-02-08 | $3.465 | $3.361 | $3.569 |
| 2027-02-09 | $3.438 | $3.335 | $3.541 |
| 2027-02-10 | $3.411 | $3.309 | $3.514 |
| 2027-02-11 | $3.385 | $3.283 | $3.486 |
| 2027-02-12 | $3.358 | $3.258 | $3.459 |
| 2027-02-13 | $3.384 | $3.282 | $3.485 |
| 2027-02-14 | $3.410 | $3.307 | $3.512 |
| 2027-02-15 | $3.435 | $3.332 | $3.539 |
| 2027-02-16 | $3.428 | $3.326 | $3.531 |
| 2027-02-17 | $3.402 | $3.300 | $3.504 |
| 2027-02-18 | $3.427 | $3.325 | $3.530 |
| 2027-02-19 | $3.453 | $3.350 | $3.557 |
| 2027-02-20 | $3.426 | $3.324 | $3.529 |
| 2027-02-21 | $3.453 | $3.349 | $3.556 |
| 2027-02-22 | $3.426 | $3.323 | $3.528 |
| 2027-02-23 | $3.433 | $3.330 | $3.536 |
| 2027-02-24 | $3.459 | $3.355 | $3.562 |
| 2027-02-25 | $3.432 | $3.329 | $3.535 |
| 2027-02-26 | $3.439 | $3.336 | $3.542 |
| 2027-02-27 | $3.465 | $3.361 | $3.569 |
| 2027-02-28 | $3.438 | $3.335 | $3.541 |
| 2027 March | |||
| 2027-03-01 | $3.417 | $3.314 | $3.519 |
| 2027-03-02 | $3.443 | $3.339 | $3.546 |
| 2027-03-03 | $3.416 | $3.313 | $3.518 |
| 2027-03-04 | $3.389 | $3.287 | $3.491 |
| 2027-03-05 | $3.362 | $3.262 | $3.463 |
| 2027-03-06 | $3.336 | $3.236 | $3.436 |
| 2027-03-07 | $3.310 | $3.211 | $3.409 |
| 2027-03-08 | $3.335 | $3.235 | $3.435 |
| 2027-03-09 | $3.361 | $3.260 | $3.461 |
| 2027-03-10 | $3.386 | $3.285 | $3.488 |
| 2027-03-11 | $3.379 | $3.278 | $3.481 |
| 2027-03-12 | $3.353 | $3.252 | $3.453 |
| 2027-03-13 | $3.378 | $3.277 | $3.480 |
| 2027-03-14 | $3.404 | $3.302 | $3.506 |
| 2027-03-15 | $3.377 | $3.276 | $3.479 |
| 2027-03-16 | $3.403 | $3.301 | $3.505 |
| 2027-03-17 | $3.376 | $3.275 | $3.478 |
| 2027-03-18 | $3.383 | $3.282 | $3.485 |
| 2027-03-19 | $3.409 | $3.307 | $3.511 |
| 2027-03-20 | $3.382 | $3.281 | $3.484 |
| 2027-03-21 | $3.389 | $3.288 | $3.491 |
| 2027-03-22 | $3.415 | $3.313 | $3.518 |
| 2027-03-23 | $3.388 | $3.287 | $3.490 |
| 2027-03-24 | $3.368 | $3.267 | $3.469 |
| 2027-03-25 | $3.393 | $3.291 | $3.495 |
| 2027-03-26 | $3.367 | $3.266 | $3.468 |
| 2027-03-27 | $3.340 | $3.240 | $3.441 |
| 2027-03-28 | $3.314 | $3.215 | $3.414 |
| 2027-03-29 | $3.288 | $3.190 | $3.387 |
| 2027-03-30 | $3.263 | $3.165 | $3.360 |
| 2027-03-31 | $3.287 | $3.189 | $3.386 |
| 2027 April | |||
| 2027-04-01 | $3.312 | $3.213 | $3.412 |
| 2027-04-02 | $3.338 | $3.237 | $3.438 |
| 2027-04-03 | $3.331 | $3.231 | $3.431 |
| 2027-04-04 | $3.305 | $3.206 | $3.404 |
| 2027-04-05 | $3.330 | $3.230 | $3.430 |
| 2027-04-06 | $3.355 | $3.254 | $3.456 |
| 2027-04-07 | $3.329 | $3.229 | $3.429 |
| 2027-04-08 | $3.354 | $3.254 | $3.455 |
| 2027-04-09 | $3.328 | $3.228 | $3.428 |
| 2027-04-10 | $3.335 | $3.235 | $3.435 |
| 2027-04-11 | $3.360 | $3.259 | $3.461 |
| 2027-04-12 | $3.334 | $3.234 | $3.434 |
| 2027-04-13 | $3.341 | $3.241 | $3.441 |
| 2027-04-14 | $3.366 | $3.265 | $3.467 |
| 2027-04-15 | $3.340 | $3.240 | $3.440 |
| 2027-04-16 | $3.319 | $3.220 | $3.419 |
| 2027-04-17 | $3.344 | $3.244 | $3.445 |
| 2027-04-18 | $3.318 | $3.219 | $3.418 |
| 2027-04-19 | $3.292 | $3.194 | $3.391 |
| 2027-04-20 | $3.267 | $3.169 | $3.365 |
| 2027-04-21 | $3.241 | $3.144 | $3.338 |
| 2027-04-22 | $3.216 | $3.119 | $3.312 |
| 2027-04-23 | $3.240 | $3.143 | $3.337 |
| 2027-04-24 | $3.265 | $3.167 | $3.363 |
| 2027-04-25 | $3.290 | $3.191 | $3.388 |
| 2027-04-26 | $3.283 | $3.184 | $3.381 |
| 2027-04-27 | $3.257 | $3.160 | $3.355 |
| 2027-04-28 | $3.282 | $3.184 | $3.380 |
| 2027-04-29 | $3.307 | $3.208 | $3.406 |
| 2027-04-30 | $3.281 | $3.183 | $3.380 |
| 2027 May | |||
| 2027-05-01 | $3.306 | $3.207 | $3.405 |
| 2027-05-02 | $3.280 | $3.182 | $3.379 |
| 2027-05-03 | $3.287 | $3.188 | $3.386 |
| 2027-05-04 | $3.312 | $3.213 | $3.411 |
| 2027-05-05 | $3.286 | $3.188 | $3.385 |
| 2027-05-06 | $3.293 | $3.194 | $3.392 |
| 2027-05-07 | $3.318 | $3.218 | $3.417 |
| 2027-05-08 | $3.292 | $3.193 | $3.391 |
| 2027-05-09 | $3.272 | $3.173 | $3.370 |
| 2027-05-10 | $3.296 | $3.198 | $3.395 |
| 2027-05-11 | $3.271 | $3.173 | $3.369 |
| 2027-05-12 | $3.245 | $3.148 | $3.343 |
| 2027-05-13 | $3.220 | $3.123 | $3.316 |
| 2027-05-14 | $3.195 | $3.099 | $3.290 |
| 2027-05-15 | $3.170 | $3.075 | $3.265 |
| 2027-05-16 | $3.194 | $3.098 | $3.290 |
| 2027-05-17 | $3.218 | $3.122 | $3.315 |
| 2027-05-18 | $3.243 | $3.145 | $3.340 |
| 2027-05-19 | $3.236 | $3.139 | $3.333 |
| 2027-05-20 | $3.211 | $3.114 | $3.307 |
| 2027-05-21 | $3.235 | $3.138 | $3.332 |
| 2027-05-22 | $3.260 | $3.162 | $3.357 |
| 2027-05-23 | $3.234 | $3.137 | $3.331 |
| 2027-05-24 | $3.259 | $3.161 | $3.356 |
| 2027-05-25 | $3.233 | $3.136 | $3.330 |
| 2027-05-26 | $3.240 | $3.143 | $3.337 |
| 2027-05-27 | $3.265 | $3.167 | $3.362 |
| 2027-05-28 | $3.239 | $3.142 | $3.336 |
| 2027-05-29 | $3.246 | $3.148 | $3.343 |
| 2027-05-30 | $3.270 | $3.172 | $3.368 |
| 2027-05-31 | $3.245 | $3.147 | $3.342 |
| 2027 June | |||
| 2027-06-01 | $3.225 | $3.128 | $3.321 |
| 2027-06-02 | $3.249 | $3.152 | $3.347 |
| 2027-06-03 | $3.224 | $3.127 | $3.321 |
| 2027-06-04 | $3.199 | $3.103 | $3.295 |
| 2027-06-05 | $3.174 | $3.078 | $3.269 |
| 2027-06-06 | $3.149 | $3.054 | $3.243 |
| 2027-06-07 | $3.124 | $3.030 | $3.218 |
| 2027-06-08 | $3.148 | $3.054 | $3.242 |
| 2027-06-09 | $3.172 | $3.077 | $3.267 |
| 2027-06-10 | $3.196 | $3.100 | $3.292 |
| 2027-06-11 | $3.189 | $3.094 | $3.285 |
| 2027-06-12 | $3.164 | $3.070 | $3.259 |
| 2027-06-13 | $3.189 | $3.093 | $3.284 |
| 2027-06-14 | $3.213 | $3.116 | $3.309 |
| 2027-06-15 | $3.188 | $3.092 | $3.283 |
| 2027-06-16 | $3.212 | $3.116 | $3.308 |
| 2027-06-17 | $3.187 | $3.091 | $3.282 |
| 2027-06-18 | $3.193 | $3.098 | $3.289 |
| 2027-06-19 | $3.218 | $3.121 | $3.314 |
| 2027-06-20 | $3.193 | $3.097 | $3.288 |
| 2027-06-21 | $3.199 | $3.103 | $3.295 |
| 2027-06-22 | $3.223 | $3.127 | $3.320 |
| 2027-06-23 | $3.198 | $3.102 | $3.294 |
| 2027-06-24 | $3.178 | $3.083 | $3.274 |
| 2027-06-25 | $3.203 | $3.107 | $3.299 |
| 2027-06-26 | $3.178 | $3.082 | $3.273 |
| 2027-06-27 | $3.153 | $3.058 | $3.247 |
| 2027-06-28 | $3.128 | $3.034 | $3.222 |
| 2027-06-29 | $3.104 | $3.011 | $3.197 |
| 2027-06-30 | $3.079 | $2.987 | $3.172 |
| 2027 July | |||
| 2027-07-01 | $3.103 | $3.010 | $3.196 |
| 2027-07-02 | $3.126 | $3.033 | $3.220 |
| 2027-07-03 | $3.150 | $3.056 | $3.245 |
| 2027-07-04 | $3.144 | $3.049 | $3.238 |
| 2027-07-05 | $3.119 | $3.026 | $3.213 |
| 2027-07-06 | $3.143 | $3.049 | $3.237 |
| 2027-07-07 | $3.167 | $3.072 | $3.262 |
| 2027-07-08 | $3.142 | $3.048 | $3.236 |
| 2027-07-09 | $3.166 | $3.071 | $3.261 |
| 2027-07-10 | $3.141 | $3.047 | $3.235 |
| 2027-07-11 | $3.148 | $3.053 | $3.242 |
| 2027-07-12 | $3.172 | $3.076 | $3.267 |
| 2027-07-13 | $3.147 | $3.052 | $3.241 |
| 2027-07-14 | $3.153 | $3.059 | $3.248 |
| 2027-07-15 | $3.177 | $3.082 | $3.272 |
| 2027-07-16 | $3.152 | $3.058 | $3.247 |
| 2027-07-17 | $3.133 | $3.039 | $3.227 |
| 2027-07-18 | $3.157 | $3.062 | $3.251 |
| 2027-07-19 | $3.132 | $3.038 | $3.226 |
| 2027-07-20 | $3.108 | $3.014 | $3.201 |
| 2027-07-21 | $3.083 | $2.991 | $3.176 |
| 2027-07-22 | $3.059 | $2.967 | $3.151 |
| 2027-07-23 | $3.035 | $2.944 | $3.126 |
| 2027-07-24 | $3.058 | $2.967 | $3.150 |
| 2027-07-25 | $3.082 | $2.989 | $3.174 |
| 2027-07-26 | $3.105 | $3.012 | $3.198 |
| 2027-07-27 | $3.099 | $3.006 | $3.192 |
| 2027-07-28 | $3.074 | $2.982 | $3.167 |
| 2027-07-29 | $3.098 | $3.005 | $3.191 |
| 2027-07-30 | $3.121 | $3.028 | $3.215 |
| 2027-07-31 | $3.097 | $3.004 | $3.190 |
| 2027 August | |||
| 2027-08-01 | $3.120 | $3.027 | $3.214 |
| 2027-08-02 | $3.096 | $3.003 | $3.189 |
| 2027-08-03 | $3.102 | $3.009 | $3.196 |
| 2027-08-04 | $3.126 | $3.032 | $3.220 |
| 2027-08-05 | $3.102 | $3.009 | $3.195 |
| 2027-08-06 | $3.108 | $3.015 | $3.201 |
| 2027-08-07 | $3.132 | $3.038 | $3.226 |
| 2027-08-08 | $3.107 | $3.014 | $3.200 |
| 2027-08-09 | $3.088 | $2.995 | $3.181 |
| 2027-08-10 | $3.111 | $3.018 | $3.205 |
| 2027-08-11 | $3.087 | $2.994 | $3.180 |
| 2027-08-12 | $3.063 | $2.971 | $3.155 |
| 2027-08-13 | $3.039 | $2.948 | $3.130 |
| 2027-08-14 | $3.015 | $2.925 | $3.106 |
| 2027-08-15 | $2.992 | $2.902 | $3.081 |
| 2027-08-16 | $3.014 | $2.924 | $3.105 |
| 2027-08-17 | $3.037 | $2.946 | $3.128 |
| 2027-08-18 | $3.060 | $2.969 | $3.152 |
| 2027-08-19 | $3.054 | $2.962 | $3.146 |
| 2027-08-20 | $3.030 | $2.939 | $3.121 |
| 2027-08-21 | $3.053 | $2.962 | $3.145 |
| 2027-08-22 | $3.077 | $2.984 | $3.169 |
| 2027-08-23 | $3.052 | $2.961 | $3.144 |
| 2027-08-24 | $3.076 | $2.983 | $3.168 |
| 2027-08-25 | $3.052 | $2.960 | $3.143 |
| 2027-08-26 | $3.058 | $2.966 | $3.150 |
| 2027-08-27 | $3.081 | $2.989 | $3.174 |
| 2027-08-28 | $3.057 | $2.965 | $3.149 |
| 2027-08-29 | $3.063 | $2.971 | $3.155 |
| 2027-08-30 | $3.087 | $2.994 | $3.179 |
| 2027-08-31 | $3.063 | $2.971 | $3.154 |
| 2027 September | |||
| 2027-09-01 | $3.044 | $2.952 | $3.135 |
| 2027-09-02 | $3.067 | $2.975 | $3.159 |
| 2027-09-03 | $3.043 | $2.951 | $3.134 |
| 2027-09-04 | $3.019 | $2.928 | $3.110 |
| 2027-09-05 | $2.995 | $2.906 | $3.085 |
| 2027-09-06 | $2.972 | $2.883 | $3.061 |
| 2027-09-07 | $2.949 | $2.860 | $3.037 |
| 2027-09-08 | $2.971 | $2.882 | $3.060 |
| 2027-09-09 | $2.994 | $2.904 | $3.084 |
| 2027-09-10 | $3.017 | $2.926 | $3.107 |
| 2027-09-11 | $3.010 | $2.920 | $3.101 |
| 2027-09-12 | $2.987 | $2.897 | $3.076 |
| 2027-09-13 | $3.009 | $2.919 | $3.100 |
| 2027-09-14 | $3.032 | $2.941 | $3.123 |
| 2027-09-15 | $3.009 | $2.918 | $3.099 |
| 2027-09-16 | $3.032 | $2.941 | $3.122 |
| 2027-09-17 | $3.008 | $2.918 | $3.098 |
| 2027-09-18 | $3.014 | $2.924 | $3.104 |
| 2027-09-19 | $3.037 | $2.946 | $3.128 |
| 2027-09-20 | $3.013 | $2.923 | $3.104 |
| 2027-09-21 | $3.019 | $2.929 | $3.110 |
| 2027-09-22 | $3.042 | $2.951 | $3.134 |
| 2027-09-23 | $3.019 | $2.928 | $3.109 |
| 2027-09-24 | $3.000 | $2.910 | $3.090 |
| 2027-09-25 | $3.023 | $2.932 | $3.113 |