Current 002672 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.479 | $4.345 | $4.614 |
| 2026-01-02 | $4.444 | $4.311 | $4.578 |
| 2026-01-03 | $4.478 | $4.344 | $4.612 |
| 2026-01-04 | $4.443 | $4.310 | $4.576 |
| 2026-01-05 | $4.452 | $4.319 | $4.586 |
| 2026-01-06 | $4.486 | $4.352 | $4.621 |
| 2026-01-07 | $4.451 | $4.317 | $4.585 |
| 2026-01-08 | $4.460 | $4.326 | $4.594 |
| 2026-01-09 | $4.494 | $4.359 | $4.629 |
| 2026-01-10 | $4.459 | $4.325 | $4.593 |
| 2026-01-11 | $4.431 | $4.298 | $4.564 |
| 2026-01-12 | $4.465 | $4.331 | $4.599 |
| 2026-01-13 | $4.430 | $4.297 | $4.563 |
| 2026-01-14 | $4.396 | $4.264 | $4.527 |
| 2026-01-15 | $4.361 | $4.230 | $4.492 |
| 2026-01-16 | $4.327 | $4.197 | $4.457 |
| 2026-01-17 | $4.293 | $4.164 | $4.422 |
| 2026-01-18 | $4.326 | $4.196 | $4.456 |
| 2026-01-19 | $4.359 | $4.228 | $4.490 |
| 2026-01-20 | $4.392 | $4.260 | $4.524 |
| 2026-01-21 | $4.383 | $4.251 | $4.514 |
| 2026-01-22 | $4.349 | $4.218 | $4.479 |
| 2026-01-23 | $4.382 | $4.250 | $4.513 |
| 2026-01-24 | $4.415 | $4.283 | $4.547 |
| 2026-01-25 | $4.381 | $4.249 | $4.512 |
| 2026-01-26 | $4.414 | $4.281 | $4.546 |
| 2026-01-27 | $4.379 | $4.248 | $4.511 |
| 2026-01-28 | $4.388 | $4.257 | $4.520 |
| 2026-01-29 | $4.422 | $4.289 | $4.554 |
| 2026-01-30 | $4.387 | $4.256 | $4.519 |
| 2026-01-31 | $4.396 | $4.264 | $4.528 |
| 2026 February | |||
| 2026-02-01 | $4.430 | $4.297 | $4.562 |
| 2026-02-02 | $4.395 | $4.263 | $4.527 |
| 2026-02-03 | $4.368 | $4.237 | $4.499 |
| 2026-02-04 | $4.401 | $4.269 | $4.533 |
| 2026-02-05 | $4.367 | $4.236 | $4.498 |
| 2026-02-06 | $4.332 | $4.202 | $4.462 |
| 2026-02-07 | $4.299 | $4.170 | $4.428 |
| 2026-02-08 | $4.265 | $4.137 | $4.393 |
| 2026-02-09 | $4.232 | $4.105 | $4.359 |
| 2026-02-10 | $4.264 | $4.136 | $4.392 |
| 2026-02-11 | $4.296 | $4.167 | $4.425 |
| 2026-02-12 | $4.329 | $4.199 | $4.459 |
| 2026-02-13 | $4.320 | $4.190 | $4.450 |
| 2026-02-14 | $4.286 | $4.158 | $4.415 |
| 2026-02-15 | $4.319 | $4.189 | $4.448 |
| 2026-02-16 | $4.352 | $4.221 | $4.482 |
| 2026-02-17 | $4.318 | $4.188 | $4.447 |
| 2026-02-18 | $4.350 | $4.220 | $4.481 |
| 2026-02-19 | $4.316 | $4.187 | $4.446 |
| 2026-02-20 | $4.325 | $4.196 | $4.455 |
| 2026-02-21 | $4.358 | $4.228 | $4.489 |
| 2026-02-22 | $4.324 | $4.195 | $4.454 |
| 2026-02-23 | $4.333 | $4.203 | $4.463 |
| 2026-02-24 | $4.366 | $4.235 | $4.497 |
| 2026-02-25 | $4.332 | $4.202 | $4.462 |
| 2026-02-26 | $4.305 | $4.176 | $4.434 |
| 2026-02-27 | $4.338 | $4.208 | $4.468 |
| 2026-02-28 | $4.304 | $4.175 | $4.433 |
| 2026 March | |||
| 2026-03-01 | $4.270 | $4.142 | $4.398 |
| 2026-03-02 | $4.237 | $4.110 | $4.364 |
| 2026-03-03 | $4.204 | $4.078 | $4.330 |
| 2026-03-04 | $4.171 | $4.046 | $4.296 |
| 2026-03-05 | $4.203 | $4.077 | $4.329 |
| 2026-03-06 | $4.235 | $4.108 | $4.362 |
| 2026-03-07 | $4.267 | $4.139 | $4.395 |
| 2026-03-08 | $4.258 | $4.130 | $4.386 |
| 2026-03-09 | $4.225 | $4.098 | $4.352 |
| 2026-03-10 | $4.257 | $4.129 | $4.385 |
| 2026-03-11 | $4.289 | $4.161 | $4.418 |
| 2026-03-12 | $4.256 | $4.128 | $4.383 |
| 2026-03-13 | $4.288 | $4.159 | $4.417 |
| 2026-03-14 | $4.255 | $4.127 | $4.382 |
| 2026-03-15 | $4.263 | $4.135 | $4.391 |
| 2026-03-16 | $4.296 | $4.167 | $4.425 |
| 2026-03-17 | $4.262 | $4.134 | $4.390 |
| 2026-03-18 | $4.271 | $4.143 | $4.399 |
| 2026-03-19 | $4.303 | $4.174 | $4.433 |
| 2026-03-20 | $4.270 | $4.142 | $4.398 |
| 2026-03-21 | $4.243 | $4.116 | $4.371 |
| 2026-03-22 | $4.276 | $4.147 | $4.404 |
| 2026-03-23 | $4.242 | $4.115 | $4.369 |
| 2026-03-24 | $4.209 | $4.083 | $4.335 |
| 2026-03-25 | $4.176 | $4.051 | $4.301 |
| 2026-03-26 | $4.144 | $4.019 | $4.268 |
| 2026-03-27 | $4.111 | $3.988 | $4.234 |
| 2026-03-28 | $4.142 | $4.018 | $4.267 |
| 2026-03-29 | $4.174 | $4.049 | $4.299 |
| 2026-03-30 | $4.206 | $4.079 | $4.332 |
| 2026-03-31 | $4.197 | $4.071 | $4.323 |
| 2026 April | |||
| 2026-04-01 | $4.164 | $4.039 | $4.289 |
| 2026-04-02 | $4.196 | $4.070 | $4.322 |
| 2026-04-03 | $4.228 | $4.101 | $4.355 |
| 2026-04-04 | $4.195 | $4.069 | $4.321 |
| 2026-04-05 | $4.227 | $4.100 | $4.353 |
| 2026-04-06 | $4.194 | $4.068 | $4.319 |
| 2026-04-07 | $4.202 | $4.076 | $4.328 |
| 2026-04-08 | $4.234 | $4.107 | $4.361 |
| 2026-04-09 | $4.201 | $4.075 | $4.327 |
| 2026-04-10 | $4.210 | $4.083 | $4.336 |
| 2026-04-11 | $4.242 | $4.114 | $4.369 |
| 2026-04-12 | $4.209 | $4.082 | $4.335 |
| 2026-04-13 | $4.183 | $4.057 | $4.308 |
| 2026-04-14 | $4.214 | $4.088 | $4.341 |
| 2026-04-15 | $4.181 | $4.056 | $4.307 |
| 2026-04-16 | $4.149 | $4.024 | $4.273 |
| 2026-04-17 | $4.116 | $3.993 | $4.240 |
| 2026-04-18 | $4.084 | $3.962 | $4.207 |
| 2026-04-19 | $4.052 | $3.931 | $4.174 |
| 2026-04-20 | $4.083 | $3.960 | $4.205 |
| 2026-04-21 | $4.114 | $3.991 | $4.237 |
| 2026-04-22 | $4.145 | $4.021 | $4.270 |
| 2026-04-23 | $4.137 | $4.013 | $4.261 |
| 2026-04-24 | $4.104 | $3.981 | $4.228 |
| 2026-04-25 | $4.136 | $4.012 | $4.260 |
| 2026-04-26 | $4.167 | $4.042 | $4.292 |
| 2026-04-27 | $4.135 | $4.010 | $4.259 |
| 2026-04-28 | $4.166 | $4.041 | $4.291 |
| 2026-04-29 | $4.133 | $4.009 | $4.257 |
| 2026-04-30 | $4.142 | $4.018 | $4.266 |
| 2026 May | |||
| 2026-05-01 | $4.173 | $4.048 | $4.299 |
| 2026-05-02 | $4.141 | $4.017 | $4.265 |
| 2026-05-03 | $4.149 | $4.025 | $4.274 |
| 2026-05-04 | $4.181 | $4.055 | $4.306 |
| 2026-05-05 | $4.148 | $4.024 | $4.273 |
| 2026-05-06 | $4.123 | $3.999 | $4.246 |
| 2026-05-07 | $4.154 | $4.029 | $4.278 |
| 2026-05-08 | $4.121 | $3.998 | $4.245 |
| 2026-05-09 | $4.089 | $3.967 | $4.212 |
| 2026-05-10 | $4.057 | $3.936 | $4.179 |
| 2026-05-11 | $4.026 | $3.905 | $4.146 |
| 2026-05-12 | $3.994 | $3.874 | $4.114 |
| 2026-05-13 | $4.024 | $3.904 | $4.145 |
| 2026-05-14 | $4.055 | $3.933 | $4.177 |
| 2026-05-15 | $4.086 | $3.963 | $4.208 |
| 2026-05-16 | $4.077 | $3.955 | $4.200 |
| 2026-05-17 | $4.046 | $3.924 | $4.167 |
| 2026-05-18 | $4.076 | $3.954 | $4.199 |
| 2026-05-19 | $4.107 | $3.984 | $4.231 |
| 2026-05-20 | $4.075 | $3.953 | $4.197 |
| 2026-05-21 | $4.106 | $3.983 | $4.229 |
| 2026-05-22 | $4.074 | $3.952 | $4.196 |
| 2026-05-23 | $4.083 | $3.960 | $4.205 |
| 2026-05-24 | $4.114 | $3.990 | $4.237 |
| 2026-05-25 | $4.081 | $3.959 | $4.204 |
| 2026-05-26 | $4.090 | $3.967 | $4.212 |
| 2026-05-27 | $4.121 | $3.997 | $4.244 |
| 2026-05-28 | $4.089 | $3.966 | $4.211 |
| 2026-05-29 | $4.063 | $3.941 | $4.185 |
| 2026-05-30 | $4.094 | $3.971 | $4.217 |
| 2026-05-31 | $4.062 | $3.940 | $4.184 |
| 2026 June | |||
| 2026-06-01 | $4.031 | $3.910 | $4.151 |
| 2026-06-02 | $3.999 | $3.879 | $4.119 |
| 2026-06-03 | $3.968 | $3.849 | $4.087 |
| 2026-06-04 | $3.937 | $3.819 | $4.055 |
| 2026-06-05 | $3.967 | $3.848 | $4.086 |
| 2026-06-06 | $3.997 | $3.877 | $4.117 |
| 2026-06-07 | $4.027 | $3.906 | $4.148 |
| 2026-06-08 | $4.019 | $3.898 | $4.139 |
| 2026-06-09 | $3.988 | $3.868 | $4.107 |
| 2026-06-10 | $4.018 | $3.897 | $4.138 |
| 2026-06-11 | $4.048 | $3.927 | $4.170 |
| 2026-06-12 | $4.017 | $3.896 | $4.137 |
| 2026-06-13 | $4.047 | $3.926 | $4.169 |
| 2026-06-14 | $4.016 | $3.895 | $4.136 |
| 2026-06-15 | $4.024 | $3.903 | $4.145 |
| 2026-06-16 | $4.055 | $3.933 | $4.176 |
| 2026-06-17 | $4.023 | $3.902 | $4.144 |
| 2026-06-18 | $4.031 | $3.910 | $4.152 |
| 2026-06-19 | $4.062 | $3.940 | $4.184 |
| 2026-06-20 | $4.030 | $3.909 | $4.151 |
| 2026-06-21 | $4.005 | $3.885 | $4.125 |
| 2026-06-22 | $4.036 | $3.914 | $4.157 |
| 2026-06-23 | $4.004 | $3.884 | $4.124 |
| 2026-06-24 | $3.973 | $3.854 | $4.092 |
| 2026-06-25 | $3.942 | $3.823 | $4.060 |
| 2026-06-26 | $3.911 | $3.794 | $4.028 |
| 2026-06-27 | $3.880 | $3.764 | $3.997 |
| 2026-06-28 | $3.910 | $3.792 | $4.027 |
| 2026-06-29 | $3.940 | $3.821 | $4.058 |
| 2026-06-30 | $3.969 | $3.850 | $4.089 |
| 2026 July | |||
| 2026-07-01 | $3.961 | $3.842 | $4.080 |
| 2026-07-02 | $3.930 | $3.812 | $4.048 |
| 2026-07-03 | $3.960 | $3.841 | $4.079 |
| 2026-07-04 | $3.990 | $3.871 | $4.110 |
| 2026-07-05 | $3.959 | $3.840 | $4.078 |
| 2026-07-06 | $3.989 | $3.870 | $4.109 |
| 2026-07-07 | $3.958 | $3.839 | $4.077 |
| 2026-07-08 | $3.966 | $3.847 | $4.085 |
| 2026-07-09 | $3.996 | $3.876 | $4.116 |
| 2026-07-10 | $3.965 | $3.846 | $4.084 |
| 2026-07-11 | $3.973 | $3.854 | $4.092 |
| 2026-07-12 | $4.003 | $3.883 | $4.124 |
| 2026-07-13 | $3.972 | $3.853 | $4.091 |
| 2026-07-14 | $3.948 | $3.829 | $4.066 |
| 2026-07-15 | $3.978 | $3.858 | $4.097 |
| 2026-07-16 | $3.947 | $3.828 | $4.065 |
| 2026-07-17 | $3.916 | $3.798 | $4.033 |
| 2026-07-18 | $3.885 | $3.769 | $4.002 |
| 2026-07-19 | $3.855 | $3.739 | $3.970 |
| 2026-07-20 | $3.825 | $3.710 | $3.939 |
| 2026-07-21 | $3.854 | $3.738 | $3.969 |
| 2026-07-22 | $3.883 | $3.767 | $3.999 |
| 2026-07-23 | $3.913 | $3.795 | $4.030 |
| 2026-07-24 | $3.904 | $3.787 | $4.022 |
| 2026-07-25 | $3.874 | $3.758 | $3.990 |
| 2026-07-26 | $3.903 | $3.786 | $4.020 |
| 2026-07-27 | $3.933 | $3.815 | $4.051 |
| 2026-07-28 | $3.902 | $3.785 | $4.019 |
| 2026-07-29 | $3.932 | $3.814 | $4.050 |
| 2026-07-30 | $3.901 | $3.784 | $4.018 |
| 2026-07-31 | $3.909 | $3.792 | $4.027 |
| 2026 August | |||
| 2026-08-01 | $3.939 | $3.821 | $4.057 |
| 2026-08-02 | $3.908 | $3.791 | $4.026 |
| 2026-08-03 | $3.916 | $3.799 | $4.034 |
| 2026-08-04 | $3.946 | $3.828 | $4.064 |
| 2026-08-05 | $3.915 | $3.798 | $4.033 |
| 2026-08-06 | $3.891 | $3.774 | $4.008 |
| 2026-08-07 | $3.921 | $3.803 | $4.038 |
| 2026-08-08 | $3.890 | $3.773 | $4.007 |
| 2026-08-09 | $3.860 | $3.744 | $3.975 |
| 2026-08-10 | $3.829 | $3.714 | $3.944 |
| 2026-08-11 | $3.799 | $3.685 | $3.913 |
| 2026-08-12 | $3.770 | $3.657 | $3.883 |
| 2026-08-13 | $3.798 | $3.684 | $3.912 |
| 2026-08-14 | $3.827 | $3.712 | $3.942 |
| 2026-08-15 | $3.856 | $3.741 | $3.972 |
| 2026-08-16 | $3.848 | $3.733 | $3.964 |
| 2026-08-17 | $3.818 | $3.704 | $3.933 |
| 2026-08-18 | $3.847 | $3.732 | $3.963 |
| 2026-08-19 | $3.877 | $3.760 | $3.993 |
| 2026-08-20 | $3.846 | $3.731 | $3.962 |
| 2026-08-21 | $3.876 | $3.759 | $3.992 |
| 2026-08-22 | $3.845 | $3.730 | $3.961 |
| 2026-08-23 | $3.853 | $3.738 | $3.969 |
| 2026-08-24 | $3.883 | $3.766 | $3.999 |
| 2026-08-25 | $3.852 | $3.737 | $3.968 |
| 2026-08-26 | $3.860 | $3.744 | $3.976 |
| 2026-08-27 | $3.889 | $3.773 | $4.006 |
| 2026-08-28 | $3.859 | $3.743 | $3.975 |
| 2026-08-29 | $3.835 | $3.720 | $3.950 |
| 2026-08-30 | $3.864 | $3.748 | $3.980 |
| 2026-08-31 | $3.834 | $3.719 | $3.949 |
| 2026 September | |||
| 2026-09-01 | $3.804 | $3.690 | $3.918 |
| 2026-09-02 | $3.774 | $3.661 | $3.888 |
| 2026-09-03 | $3.745 | $3.633 | $3.857 |
| 2026-09-04 | $3.716 | $3.604 | $3.827 |
| 2026-09-05 | $3.744 | $3.632 | $3.856 |
| 2026-09-06 | $3.772 | $3.659 | $3.886 |
| 2026-09-07 | $3.801 | $3.687 | $3.915 |
| 2026-09-08 | $3.793 | $3.679 | $3.907 |
| 2026-09-09 | $3.764 | $3.651 | $3.877 |
| 2026-09-10 | $3.792 | $3.678 | $3.906 |
| 2026-09-11 | $3.821 | $3.706 | $3.936 |
| 2026-09-12 | $3.791 | $3.677 | $3.905 |
| 2026-09-13 | $3.820 | $3.705 | $3.935 |
| 2026-09-14 | $3.790 | $3.676 | $3.904 |
| 2026-09-15 | $3.798 | $3.684 | $3.912 |
| 2026-09-16 | $3.827 | $3.712 | $3.942 |
| 2026-09-17 | $3.797 | $3.683 | $3.911 |
| 2026-09-18 | $3.805 | $3.691 | $3.919 |
| 2026-09-19 | $3.834 | $3.719 | $3.949 |
| 2026-09-20 | $3.804 | $3.690 | $3.918 |
| 2026-09-21 | $3.780 | $3.667 | $3.894 |
| 2026-09-22 | $3.809 | $3.695 | $3.923 |
| 2026-09-23 | $3.779 | $3.666 | $3.893 |
| 2026-09-24 | $3.750 | $3.637 | $3.862 |
| 2026-09-25 | $3.720 | $3.609 | $3.832 |