Current 002672 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.764 | $2.681 | $2.847 |
| 2028-01-02 | $2.785 | $2.702 | $2.869 |
| 2028-01-03 | $2.806 | $2.722 | $2.890 |
| 2028-01-04 | $2.801 | $2.716 | $2.885 |
| 2028-01-05 | $2.779 | $2.695 | $2.862 |
| 2028-01-06 | $2.800 | $2.716 | $2.884 |
| 2028-01-07 | $2.821 | $2.736 | $2.906 |
| 2028-01-08 | $2.799 | $2.715 | $2.883 |
| 2028-01-09 | $2.820 | $2.736 | $2.905 |
| 2028-01-10 | $2.798 | $2.714 | $2.882 |
| 2028-01-11 | $2.804 | $2.720 | $2.888 |
| 2028-01-12 | $2.825 | $2.741 | $2.910 |
| 2028-01-13 | $2.803 | $2.719 | $2.887 |
| 2028-01-14 | $2.809 | $2.725 | $2.893 |
| 2028-01-15 | $2.830 | $2.745 | $2.915 |
| 2028-01-16 | $2.808 | $2.724 | $2.892 |
| 2028-01-17 | $2.791 | $2.707 | $2.875 |
| 2028-01-18 | $2.812 | $2.728 | $2.896 |
| 2028-01-19 | $2.790 | $2.706 | $2.874 |
| 2028-01-20 | $2.768 | $2.685 | $2.851 |
| 2028-01-21 | $2.747 | $2.664 | $2.829 |
| 2028-01-22 | $2.725 | $2.643 | $2.807 |
| 2028-01-23 | $2.704 | $2.623 | $2.785 |
| 2028-01-24 | $2.724 | $2.643 | $2.806 |
| 2028-01-25 | $2.745 | $2.663 | $2.828 |
| 2028-01-26 | $2.766 | $2.683 | $2.849 |
| 2028-01-27 | $2.760 | $2.678 | $2.843 |
| 2028-01-28 | $2.739 | $2.657 | $2.821 |
| 2028-01-29 | $2.760 | $2.677 | $2.842 |
| 2028-01-30 | $2.781 | $2.697 | $2.864 |
| 2028-01-31 | $2.759 | $2.676 | $2.842 |
| 2028 February | |||
| 2028-02-01 | $2.780 | $2.696 | $2.863 |
| 2028-02-02 | $2.758 | $2.675 | $2.841 |
| 2028-02-03 | $2.764 | $2.681 | $2.847 |
| 2028-02-04 | $2.785 | $2.701 | $2.868 |
| 2028-02-05 | $2.763 | $2.680 | $2.846 |
| 2028-02-06 | $2.769 | $2.686 | $2.852 |
| 2028-02-07 | $2.790 | $2.706 | $2.873 |
| 2028-02-08 | $2.768 | $2.685 | $2.851 |
| 2028-02-09 | $2.751 | $2.668 | $2.833 |
| 2028-02-10 | $2.772 | $2.689 | $2.855 |
| 2028-02-11 | $2.750 | $2.668 | $2.833 |
| 2028-02-12 | $2.729 | $2.647 | $2.810 |
| 2028-02-13 | $2.707 | $2.626 | $2.788 |
| 2028-02-14 | $2.686 | $2.606 | $2.767 |
| 2028-02-15 | $2.665 | $2.585 | $2.745 |
| 2028-02-16 | $2.685 | $2.605 | $2.766 |
| 2028-02-17 | $2.706 | $2.625 | $2.787 |
| 2028-02-18 | $2.726 | $2.645 | $2.808 |
| 2028-02-19 | $2.721 | $2.639 | $2.802 |
| 2028-02-20 | $2.699 | $2.618 | $2.780 |
| 2028-02-21 | $2.720 | $2.638 | $2.802 |
| 2028-02-22 | $2.741 | $2.658 | $2.823 |
| 2028-02-23 | $2.719 | $2.638 | $2.801 |
| 2028-02-24 | $2.740 | $2.658 | $2.822 |
| 2028-02-25 | $2.719 | $2.637 | $2.800 |
| 2028-02-26 | $2.724 | $2.642 | $2.806 |
| 2028-02-27 | $2.745 | $2.663 | $2.827 |
| 2028-02-28 | $2.723 | $2.642 | $2.805 |
| 2028-02-29 | $2.729 | $2.647 | $2.811 |
| 2028 March | |||
| 2028-03-01 | $2.750 | $2.667 | $2.832 |
| 2028-03-02 | $2.728 | $2.646 | $2.810 |
| 2028-03-03 | $2.711 | $2.630 | $2.793 |
| 2028-03-04 | $2.732 | $2.650 | $2.814 |
| 2028-03-05 | $2.711 | $2.629 | $2.792 |
| 2028-03-06 | $2.689 | $2.609 | $2.770 |
| 2028-03-07 | $2.668 | $2.588 | $2.748 |
| 2028-03-08 | $2.648 | $2.568 | $2.727 |
| 2028-03-09 | $2.627 | $2.548 | $2.706 |
| 2028-03-10 | $2.647 | $2.567 | $2.726 |
| 2028-03-11 | $2.667 | $2.587 | $2.747 |
| 2028-03-12 | $2.687 | $2.607 | $2.768 |
| 2028-03-13 | $2.682 | $2.601 | $2.762 |
| 2028-03-14 | $2.661 | $2.581 | $2.741 |
| 2028-03-15 | $2.681 | $2.601 | $2.761 |
| 2028-03-16 | $2.701 | $2.620 | $2.782 |
| 2028-03-17 | $2.680 | $2.600 | $2.761 |
| 2028-03-18 | $2.701 | $2.620 | $2.782 |
| 2028-03-19 | $2.680 | $2.599 | $2.760 |
| 2028-03-20 | $2.685 | $2.605 | $2.766 |
| 2028-03-21 | $2.705 | $2.624 | $2.787 |
| 2028-03-22 | $2.684 | $2.604 | $2.765 |
| 2028-03-23 | $2.690 | $2.609 | $2.771 |
| 2028-03-24 | $2.710 | $2.629 | $2.792 |
| 2028-03-25 | $2.689 | $2.608 | $2.770 |
| 2028-03-26 | $2.672 | $2.592 | $2.753 |
| 2028-03-27 | $2.693 | $2.612 | $2.774 |
| 2028-03-28 | $2.672 | $2.592 | $2.752 |
| 2028-03-29 | $2.651 | $2.571 | $2.730 |
| 2028-03-30 | $2.630 | $2.551 | $2.709 |
| 2028-03-31 | $2.610 | $2.531 | $2.688 |
| 2028 April | |||
| 2028-04-01 | $2.589 | $2.512 | $2.667 |
| 2028-04-02 | $2.609 | $2.531 | $2.687 |
| 2028-04-03 | $2.629 | $2.550 | $2.708 |
| 2028-04-04 | $2.649 | $2.569 | $2.728 |
| 2028-04-05 | $2.643 | $2.564 | $2.723 |
| 2028-04-06 | $2.623 | $2.544 | $2.701 |
| 2028-04-07 | $2.643 | $2.563 | $2.722 |
| 2028-04-08 | $2.663 | $2.583 | $2.742 |
| 2028-04-09 | $2.642 | $2.563 | $2.721 |
| 2028-04-10 | $2.662 | $2.582 | $2.742 |
| 2028-04-11 | $2.641 | $2.562 | $2.720 |
| 2028-04-12 | $2.647 | $2.567 | $2.726 |
| 2028-04-13 | $2.667 | $2.587 | $2.747 |
| 2028-04-14 | $2.646 | $2.566 | $2.725 |
| 2028-04-15 | $2.651 | $2.572 | $2.731 |
| 2028-04-16 | $2.671 | $2.591 | $2.752 |
| 2028-04-17 | $2.651 | $2.571 | $2.730 |
| 2028-04-18 | $2.634 | $2.555 | $2.713 |
| 2028-04-19 | $2.654 | $2.575 | $2.734 |
| 2028-04-20 | $2.633 | $2.554 | $2.712 |
| 2028-04-21 | $2.613 | $2.534 | $2.691 |
| 2028-04-22 | $2.592 | $2.515 | $2.670 |
| 2028-04-23 | $2.572 | $2.495 | $2.649 |
| 2028-04-24 | $2.552 | $2.475 | $2.629 |
| 2028-04-25 | $2.571 | $2.494 | $2.649 |
| 2028-04-26 | $2.591 | $2.513 | $2.669 |
| 2028-04-27 | $2.611 | $2.532 | $2.689 |
| 2028-04-28 | $2.605 | $2.527 | $2.683 |
| 2028-04-29 | $2.585 | $2.507 | $2.663 |
| 2028-04-30 | $2.605 | $2.526 | $2.683 |
| 2028 May | |||
| 2028-05-01 | $2.624 | $2.546 | $2.703 |
| 2028-05-02 | $2.604 | $2.526 | $2.682 |
| 2028-05-03 | $2.624 | $2.545 | $2.702 |
| 2028-05-04 | $2.603 | $2.525 | $2.681 |
| 2028-05-05 | $2.609 | $2.530 | $2.687 |
| 2028-05-06 | $2.628 | $2.550 | $2.707 |
| 2028-05-07 | $2.608 | $2.530 | $2.686 |
| 2028-05-08 | $2.613 | $2.535 | $2.692 |
| 2028-05-09 | $2.633 | $2.554 | $2.712 |
| 2028-05-10 | $2.613 | $2.534 | $2.691 |
| 2028-05-11 | $2.596 | $2.518 | $2.674 |
| 2028-05-12 | $2.616 | $2.538 | $2.695 |
| 2028-05-13 | $2.596 | $2.518 | $2.674 |
| 2028-05-14 | $2.575 | $2.498 | $2.653 |
| 2028-05-15 | $2.555 | $2.479 | $2.632 |
| 2028-05-16 | $2.535 | $2.459 | $2.611 |
| 2028-05-17 | $2.515 | $2.440 | $2.591 |
| 2028-05-18 | $2.535 | $2.459 | $2.611 |
| 2028-05-19 | $2.554 | $2.477 | $2.630 |
| 2028-05-20 | $2.573 | $2.496 | $2.650 |
| 2028-05-21 | $2.568 | $2.491 | $2.645 |
| 2028-05-22 | $2.548 | $2.471 | $2.624 |
| 2028-05-23 | $2.567 | $2.490 | $2.644 |
| 2028-05-24 | $2.587 | $2.509 | $2.664 |
| 2028-05-25 | $2.567 | $2.490 | $2.644 |
| 2028-05-26 | $2.586 | $2.508 | $2.664 |
| 2028-05-27 | $2.566 | $2.489 | $2.643 |
| 2028-05-28 | $2.571 | $2.494 | $2.648 |
| 2028-05-29 | $2.591 | $2.513 | $2.668 |
| 2028-05-30 | $2.570 | $2.493 | $2.648 |
| 2028-05-31 | $2.576 | $2.498 | $2.653 |
| 2028 June | |||
| 2028-06-01 | $2.595 | $2.517 | $2.673 |
| 2028-06-02 | $2.575 | $2.498 | $2.652 |
| 2028-06-03 | $2.559 | $2.482 | $2.636 |
| 2028-06-04 | $2.579 | $2.501 | $2.656 |
| 2028-06-05 | $2.558 | $2.482 | $2.635 |
| 2028-06-06 | $2.538 | $2.462 | $2.615 |
| 2028-06-07 | $2.519 | $2.443 | $2.594 |
| 2028-06-08 | $2.499 | $2.424 | $2.574 |
| 2028-06-09 | $2.479 | $2.405 | $2.554 |
| 2028-06-10 | $2.498 | $2.423 | $2.573 |
| 2028-06-11 | $2.517 | $2.442 | $2.593 |
| 2028-06-12 | $2.536 | $2.460 | $2.612 |
| 2028-06-13 | $2.531 | $2.455 | $2.607 |
| 2028-06-14 | $2.511 | $2.436 | $2.587 |
| 2028-06-15 | $2.530 | $2.455 | $2.606 |
| 2028-06-16 | $2.550 | $2.473 | $2.626 |
| 2028-06-17 | $2.530 | $2.454 | $2.606 |
| 2028-06-18 | $2.549 | $2.473 | $2.625 |
| 2028-06-19 | $2.529 | $2.453 | $2.605 |
| 2028-06-20 | $2.534 | $2.458 | $2.610 |
| 2028-06-21 | $2.554 | $2.477 | $2.630 |
| 2028-06-22 | $2.534 | $2.458 | $2.610 |
| 2028-06-23 | $2.539 | $2.463 | $2.615 |
| 2028-06-24 | $2.558 | $2.481 | $2.635 |
| 2028-06-25 | $2.538 | $2.462 | $2.614 |
| 2028-06-26 | $2.522 | $2.447 | $2.598 |
| 2028-06-27 | $2.542 | $2.465 | $2.618 |
| 2028-06-28 | $2.522 | $2.446 | $2.597 |
| 2028-06-29 | $2.502 | $2.427 | $2.577 |
| 2028-06-30 | $2.482 | $2.408 | $2.557 |
| 2028 July | |||
| 2028-07-01 | $2.463 | $2.389 | $2.537 |
| 2028-07-02 | $2.444 | $2.370 | $2.517 |
| 2028-07-03 | $2.462 | $2.389 | $2.536 |
| 2028-07-04 | $2.481 | $2.407 | $2.556 |
| 2028-07-05 | $2.500 | $2.425 | $2.575 |
| 2028-07-06 | $2.495 | $2.420 | $2.570 |
| 2028-07-07 | $2.475 | $2.401 | $2.550 |
| 2028-07-08 | $2.494 | $2.419 | $2.569 |
| 2028-07-09 | $2.513 | $2.438 | $2.588 |
| 2028-07-10 | $2.493 | $2.419 | $2.568 |
| 2028-07-11 | $2.512 | $2.437 | $2.588 |
| 2028-07-12 | $2.493 | $2.418 | $2.568 |
| 2028-07-13 | $2.498 | $2.423 | $2.573 |
| 2028-07-14 | $2.517 | $2.441 | $2.592 |
| 2028-07-15 | $2.497 | $2.422 | $2.572 |
| 2028-07-16 | $2.502 | $2.427 | $2.577 |
| 2028-07-17 | $2.521 | $2.446 | $2.597 |
| 2028-07-18 | $2.502 | $2.427 | $2.577 |
| 2028-07-19 | $2.486 | $2.412 | $2.561 |
| 2028-07-20 | $2.505 | $2.430 | $2.580 |
| 2028-07-21 | $2.486 | $2.411 | $2.560 |
| 2028-07-22 | $2.466 | $2.392 | $2.540 |
| 2028-07-23 | $2.447 | $2.373 | $2.520 |
| 2028-07-24 | $2.428 | $2.355 | $2.501 |
| 2028-07-25 | $2.409 | $2.336 | $2.481 |
| 2028-07-26 | $2.427 | $2.354 | $2.500 |
| 2028-07-27 | $2.446 | $2.372 | $2.519 |
| 2028-07-28 | $2.464 | $2.390 | $2.538 |
| 2028-07-29 | $2.459 | $2.385 | $2.533 |
| 2028-07-30 | $2.440 | $2.367 | $2.513 |
| 2028-07-31 | $2.458 | $2.385 | $2.532 |
| 2028 August | |||
| 2028-08-01 | $2.477 | $2.403 | $2.551 |
| 2028-08-02 | $2.458 | $2.384 | $2.531 |
| 2028-08-03 | $2.476 | $2.402 | $2.551 |
| 2028-08-04 | $2.457 | $2.383 | $2.531 |
| 2028-08-05 | $2.462 | $2.388 | $2.536 |
| 2028-08-06 | $2.481 | $2.406 | $2.555 |
| 2028-08-07 | $2.461 | $2.388 | $2.535 |
| 2028-08-08 | $2.466 | $2.392 | $2.540 |
| 2028-08-09 | $2.485 | $2.411 | $2.560 |
| 2028-08-10 | $2.466 | $2.392 | $2.540 |
| 2028-08-11 | $2.451 | $2.377 | $2.524 |
| 2028-08-12 | $2.469 | $2.395 | $2.543 |
| 2028-08-13 | $2.450 | $2.376 | $2.523 |
| 2028-08-14 | $2.431 | $2.358 | $2.504 |
| 2028-08-15 | $2.412 | $2.339 | $2.484 |
| 2028-08-16 | $2.393 | $2.321 | $2.465 |
| 2028-08-17 | $2.374 | $2.303 | $2.445 |
| 2028-08-18 | $2.392 | $2.320 | $2.464 |
| 2028-08-19 | $2.410 | $2.338 | $2.483 |
| 2028-08-20 | $2.429 | $2.356 | $2.502 |
| 2028-08-21 | $2.424 | $2.351 | $2.496 |
| 2028-08-22 | $2.405 | $2.333 | $2.477 |
| 2028-08-23 | $2.423 | $2.350 | $2.496 |
| 2028-08-24 | $2.442 | $2.368 | $2.515 |
| 2028-08-25 | $2.422 | $2.350 | $2.495 |
| 2028-08-26 | $2.441 | $2.368 | $2.514 |
| 2028-08-27 | $2.422 | $2.349 | $2.494 |
| 2028-08-28 | $2.427 | $2.354 | $2.500 |
| 2028-08-29 | $2.445 | $2.372 | $2.519 |
| 2028-08-30 | $2.426 | $2.353 | $2.499 |
| 2028-08-31 | $2.431 | $2.358 | $2.504 |
| 2028 September | |||
| 2028-09-01 | $2.450 | $2.376 | $2.523 |
| 2028-09-02 | $2.430 | $2.358 | $2.503 |
| 2028-09-03 | $2.415 | $2.343 | $2.488 |
| 2028-09-04 | $2.434 | $2.361 | $2.507 |
| 2028-09-05 | $2.415 | $2.342 | $2.487 |
| 2028-09-06 | $2.396 | $2.324 | $2.468 |
| 2028-09-07 | $2.377 | $2.306 | $2.448 |
| 2028-09-08 | $2.359 | $2.288 | $2.429 |
| 2028-09-09 | $2.340 | $2.270 | $2.410 |
| 2028-09-10 | $2.358 | $2.287 | $2.429 |
| 2028-09-11 | $2.376 | $2.305 | $2.447 |
| 2028-09-12 | $2.394 | $2.322 | $2.466 |
| 2028-09-13 | $2.389 | $2.317 | $2.461 |
| 2028-09-14 | $2.370 | $2.299 | $2.441 |
| 2028-09-15 | $2.388 | $2.317 | $2.460 |
| 2028-09-16 | $2.406 | $2.334 | $2.479 |
| 2028-09-17 | $2.388 | $2.316 | $2.459 |
| 2028-09-18 | $2.406 | $2.334 | $2.478 |
| 2028-09-19 | $2.387 | $2.315 | $2.459 |
| 2028-09-20 | $2.392 | $2.320 | $2.464 |
| 2028-09-21 | $2.410 | $2.338 | $2.482 |
| 2028-09-22 | $2.391 | $2.320 | $2.463 |
| 2028-09-23 | $2.396 | $2.324 | $2.468 |
| 2028-09-24 | $2.414 | $2.342 | $2.487 |