Current 002674 price: $17.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.746 | $2.663 | $2.828 |
| 2028-01-02 | $2.667 | $2.587 | $2.747 |
| 2028-01-03 | $2.729 | $2.647 | $2.811 |
| 2028-01-04 | $2.651 | $2.571 | $2.730 |
| 2028-01-05 | $2.575 | $2.498 | $2.652 |
| 2028-01-06 | $2.553 | $2.476 | $2.630 |
| 2028-01-07 | $2.571 | $2.494 | $2.648 |
| 2028-01-08 | $2.521 | $2.446 | $2.597 |
| 2028-01-09 | $2.466 | $2.392 | $2.540 |
| 2028-01-10 | $2.442 | $2.369 | $2.516 |
| 2028-01-11 | $2.522 | $2.446 | $2.597 |
| 2028-01-12 | $2.586 | $2.508 | $2.664 |
| 2028-01-13 | $2.643 | $2.564 | $2.722 |
| 2028-01-14 | $2.641 | $2.562 | $2.720 |
| 2028-01-15 | $2.630 | $2.552 | $2.709 |
| 2028-01-16 | $2.613 | $2.534 | $2.691 |
| 2028-01-17 | $2.538 | $2.461 | $2.614 |
| 2028-01-18 | $2.539 | $2.463 | $2.616 |
| 2028-01-19 | $2.622 | $2.543 | $2.701 |
| 2028-01-20 | $2.707 | $2.626 | $2.788 |
| 2028-01-21 | $2.649 | $2.569 | $2.728 |
| 2028-01-22 | $2.573 | $2.495 | $2.650 |
| 2028-01-23 | $2.656 | $2.577 | $2.736 |
| 2028-01-24 | $2.610 | $2.532 | $2.688 |
| 2028-01-25 | $2.535 | $2.459 | $2.611 |
| 2028-01-26 | $2.595 | $2.517 | $2.672 |
| 2028-01-27 | $2.520 | $2.444 | $2.596 |
| 2028-01-28 | $2.448 | $2.374 | $2.521 |
| 2028-01-29 | $2.427 | $2.354 | $2.500 |
| 2028-01-30 | $2.444 | $2.371 | $2.517 |
| 2028-01-31 | $2.397 | $2.325 | $2.469 |
| 2028 February | |||
| 2028-02-01 | $2.344 | $2.274 | $2.415 |
| 2028-02-02 | $2.322 | $2.252 | $2.392 |
| 2028-02-03 | $2.397 | $2.325 | $2.469 |
| 2028-02-04 | $2.458 | $2.384 | $2.532 |
| 2028-02-05 | $2.512 | $2.437 | $2.588 |
| 2028-02-06 | $2.511 | $2.435 | $2.586 |
| 2028-02-07 | $2.501 | $2.426 | $2.576 |
| 2028-02-08 | $2.484 | $2.409 | $2.558 |
| 2028-02-09 | $2.412 | $2.340 | $2.485 |
| 2028-02-10 | $2.414 | $2.342 | $2.486 |
| 2028-02-11 | $2.492 | $2.418 | $2.567 |
| 2028-02-12 | $2.573 | $2.496 | $2.651 |
| 2028-02-13 | $2.518 | $2.442 | $2.593 |
| 2028-02-14 | $2.446 | $2.372 | $2.519 |
| 2028-02-15 | $2.525 | $2.449 | $2.601 |
| 2028-02-16 | $2.481 | $2.407 | $2.556 |
| 2028-02-17 | $2.410 | $2.338 | $2.482 |
| 2028-02-18 | $2.466 | $2.392 | $2.540 |
| 2028-02-19 | $2.396 | $2.324 | $2.467 |
| 2028-02-20 | $2.327 | $2.257 | $2.397 |
| 2028-02-21 | $2.307 | $2.238 | $2.376 |
| 2028-02-22 | $2.323 | $2.253 | $2.393 |
| 2028-02-23 | $2.279 | $2.210 | $2.347 |
| 2028-02-24 | $2.229 | $2.162 | $2.295 |
| 2028-02-25 | $2.207 | $2.141 | $2.273 |
| 2028-02-26 | $2.279 | $2.211 | $2.347 |
| 2028-02-27 | $2.337 | $2.267 | $2.407 |
| 2028-02-28 | $2.388 | $2.317 | $2.460 |
| 2028-02-29 | $2.387 | $2.315 | $2.458 |
| 2028 March | |||
| 2028-03-01 | $2.377 | $2.306 | $2.448 |
| 2028-03-02 | $2.361 | $2.290 | $2.432 |
| 2028-03-03 | $2.293 | $2.224 | $2.362 |
| 2028-03-04 | $2.295 | $2.226 | $2.364 |
| 2028-03-05 | $2.369 | $2.298 | $2.440 |
| 2028-03-06 | $2.446 | $2.373 | $2.520 |
| 2028-03-07 | $2.394 | $2.322 | $2.465 |
| 2028-03-08 | $2.325 | $2.255 | $2.395 |
| 2028-03-09 | $2.400 | $2.328 | $2.472 |
| 2028-03-10 | $2.359 | $2.288 | $2.429 |
| 2028-03-11 | $2.291 | $2.222 | $2.360 |
| 2028-03-12 | $2.345 | $2.274 | $2.415 |
| 2028-03-13 | $2.277 | $2.209 | $2.346 |
| 2028-03-14 | $2.212 | $2.145 | $2.278 |
| 2028-03-15 | $2.193 | $2.127 | $2.259 |
| 2028-03-16 | $2.208 | $2.142 | $2.275 |
| 2028-03-17 | $2.166 | $2.101 | $2.231 |
| 2028-03-18 | $2.119 | $2.055 | $2.182 |
| 2028-03-19 | $2.098 | $2.035 | $2.161 |
| 2028-03-20 | $2.166 | $2.101 | $2.231 |
| 2028-03-21 | $2.221 | $2.155 | $2.288 |
| 2028-03-22 | $2.270 | $2.202 | $2.339 |
| 2028-03-23 | $2.269 | $2.201 | $2.337 |
| 2028-03-24 | $2.260 | $2.192 | $2.327 |
| 2028-03-25 | $2.244 | $2.177 | $2.312 |
| 2028-03-26 | $2.180 | $2.115 | $2.245 |
| 2028-03-27 | $2.181 | $2.116 | $2.247 |
| 2028-03-28 | $2.252 | $2.185 | $2.320 |
| 2028-03-29 | $2.326 | $2.256 | $2.395 |
| 2028-03-30 | $2.275 | $2.207 | $2.344 |
| 2028-03-31 | $2.210 | $2.144 | $2.276 |
| 2028 April | |||
| 2028-04-01 | $2.282 | $2.213 | $2.350 |
| 2028-04-02 | $2.242 | $2.175 | $2.310 |
| 2028-04-03 | $2.178 | $2.113 | $2.243 |
| 2028-04-04 | $2.229 | $2.162 | $2.296 |
| 2028-04-05 | $2.165 | $2.100 | $2.230 |
| 2028-04-06 | $2.103 | $2.040 | $2.166 |
| 2028-04-07 | $2.085 | $2.022 | $2.147 |
| 2028-04-08 | $2.099 | $2.036 | $2.162 |
| 2028-04-09 | $2.059 | $1.997 | $2.121 |
| 2028-04-10 | $2.014 | $1.954 | $2.074 |
| 2028-04-11 | $1.995 | $1.935 | $2.054 |
| 2028-04-12 | $2.059 | $1.998 | $2.121 |
| 2028-04-13 | $2.112 | $2.048 | $2.175 |
| 2028-04-14 | $2.158 | $2.094 | $2.223 |
| 2028-04-15 | $2.157 | $2.092 | $2.222 |
| 2028-04-16 | $2.148 | $2.084 | $2.213 |
| 2028-04-17 | $2.134 | $2.070 | $2.198 |
| 2028-04-18 | $2.072 | $2.010 | $2.134 |
| 2028-04-19 | $2.074 | $2.012 | $2.136 |
| 2028-04-20 | $2.141 | $2.077 | $2.205 |
| 2028-04-21 | $2.211 | $2.144 | $2.277 |
| 2028-04-22 | $2.163 | $2.098 | $2.228 |
| 2028-04-23 | $2.101 | $2.038 | $2.164 |
| 2028-04-24 | $2.169 | $2.104 | $2.234 |
| 2028-04-25 | $2.132 | $2.068 | $2.195 |
| 2028-04-26 | $2.070 | $2.008 | $2.132 |
| 2028-04-27 | $2.119 | $2.055 | $2.182 |
| 2028-04-28 | $2.058 | $1.996 | $2.120 |
| 2028-04-29 | $1.999 | $1.939 | $2.059 |
| 2028-04-30 | $1.982 | $1.922 | $2.041 |
| 2028 May | |||
| 2028-05-01 | $1.996 | $1.936 | $2.056 |
| 2028-05-02 | $1.957 | $1.899 | $2.016 |
| 2028-05-03 | $1.914 | $1.857 | $1.972 |
| 2028-05-04 | $1.896 | $1.839 | $1.953 |
| 2028-05-05 | $1.958 | $1.899 | $2.016 |
| 2028-05-06 | $2.007 | $1.947 | $2.068 |
| 2028-05-07 | $2.052 | $1.990 | $2.113 |
| 2028-05-08 | $2.050 | $1.989 | $2.112 |
| 2028-05-09 | $2.042 | $1.981 | $2.103 |
| 2028-05-10 | $2.028 | $1.967 | $2.089 |
| 2028-05-11 | $1.970 | $1.911 | $2.029 |
| 2028-05-12 | $1.971 | $1.912 | $2.030 |
| 2028-05-13 | $2.035 | $1.974 | $2.096 |
| 2028-05-14 | $2.101 | $2.038 | $2.165 |
| 2028-05-15 | $2.056 | $1.995 | $2.118 |
| 2028-05-16 | $1.997 | $1.937 | $2.057 |
| 2028-05-17 | $2.062 | $2.000 | $2.124 |
| 2028-05-18 | $2.026 | $1.965 | $2.087 |
| 2028-05-19 | $1.968 | $1.909 | $2.027 |
| 2028-05-20 | $2.014 | $1.954 | $2.075 |
| 2028-05-21 | $1.956 | $1.898 | $2.015 |
| 2028-05-22 | $1.900 | $1.843 | $1.957 |
| 2028-05-23 | $1.884 | $1.828 | $1.941 |
| 2028-05-24 | $1.897 | $1.840 | $1.954 |
| 2028-05-25 | $1.861 | $1.805 | $1.917 |
| 2028-05-26 | $1.820 | $1.765 | $1.875 |
| 2028-05-27 | $1.802 | $1.748 | $1.857 |
| 2028-05-28 | $1.861 | $1.805 | $1.917 |
| 2028-05-29 | $1.908 | $1.851 | $1.966 |
| 2028-05-30 | $1.950 | $1.892 | $2.009 |
| 2028-05-31 | $1.949 | $1.891 | $2.008 |
| 2028 June | |||
| 2028-06-01 | $1.941 | $1.883 | $1.999 |
| 2028-06-02 | $1.928 | $1.870 | $1.986 |
| 2028-06-03 | $1.873 | $1.816 | $1.929 |
| 2028-06-04 | $1.874 | $1.818 | $1.930 |
| 2028-06-05 | $1.935 | $1.877 | $1.993 |
| 2028-06-06 | $1.998 | $1.938 | $2.058 |
| 2028-06-07 | $1.955 | $1.896 | $2.013 |
| 2028-06-08 | $1.899 | $1.842 | $1.955 |
| 2028-06-09 | $1.960 | $1.901 | $2.019 |
| 2028-06-10 | $1.926 | $1.868 | $1.984 |
| 2028-06-11 | $1.871 | $1.815 | $1.927 |
| 2028-06-12 | $1.915 | $1.857 | $1.972 |
| 2028-06-13 | $1.860 | $1.804 | $1.915 |
| 2028-06-14 | $1.806 | $1.752 | $1.860 |
| 2028-06-15 | $1.791 | $1.737 | $1.845 |
| 2028-06-16 | $1.803 | $1.749 | $1.858 |
| 2028-06-17 | $1.769 | $1.716 | $1.822 |
| 2028-06-18 | $1.730 | $1.678 | $1.782 |
| 2028-06-19 | $1.713 | $1.662 | $1.765 |
| 2028-06-20 | $1.769 | $1.716 | $1.822 |
| 2028-06-21 | $1.814 | $1.760 | $1.869 |
| 2028-06-22 | $1.854 | $1.798 | $1.910 |
| 2028-06-23 | $1.853 | $1.797 | $1.908 |
| 2028-06-24 | $1.845 | $1.790 | $1.901 |
| 2028-06-25 | $1.833 | $1.778 | $1.888 |
| 2028-06-26 | $1.780 | $1.727 | $1.834 |
| 2028-06-27 | $1.781 | $1.728 | $1.835 |
| 2028-06-28 | $1.839 | $1.784 | $1.894 |
| 2028-06-29 | $1.899 | $1.842 | $1.956 |
| 2028-06-30 | $1.858 | $1.802 | $1.914 |
| 2028 July | |||
| 2028-07-01 | $1.805 | $1.751 | $1.859 |
| 2028-07-02 | $1.863 | $1.807 | $1.919 |
| 2028-07-03 | $1.831 | $1.776 | $1.886 |
| 2028-07-04 | $1.778 | $1.725 | $1.832 |
| 2028-07-05 | $1.820 | $1.766 | $1.875 |
| 2028-07-06 | $1.768 | $1.715 | $1.821 |
| 2028-07-07 | $1.717 | $1.666 | $1.769 |
| 2028-07-08 | $1.703 | $1.651 | $1.754 |
| 2028-07-09 | $1.714 | $1.663 | $1.766 |
| 2028-07-10 | $1.682 | $1.631 | $1.732 |
| 2028-07-11 | $1.645 | $1.595 | $1.694 |
| 2028-07-12 | $1.629 | $1.580 | $1.678 |
| 2028-07-13 | $1.682 | $1.631 | $1.732 |
| 2028-07-14 | $1.725 | $1.673 | $1.776 |
| 2028-07-15 | $1.763 | $1.710 | $1.815 |
| 2028-07-16 | $1.761 | $1.708 | $1.814 |
| 2028-07-17 | $1.754 | $1.702 | $1.807 |
| 2028-07-18 | $1.742 | $1.690 | $1.795 |
| 2028-07-19 | $1.692 | $1.642 | $1.743 |
| 2028-07-20 | $1.693 | $1.643 | $1.744 |
| 2028-07-21 | $1.748 | $1.696 | $1.801 |
| 2028-07-22 | $1.805 | $1.751 | $1.859 |
| 2028-07-23 | $1.766 | $1.713 | $1.819 |
| 2028-07-24 | $1.716 | $1.664 | $1.767 |
| 2028-07-25 | $1.771 | $1.718 | $1.825 |
| 2028-07-26 | $1.741 | $1.688 | $1.793 |
| 2028-07-27 | $1.691 | $1.640 | $1.741 |
| 2028-07-28 | $1.730 | $1.678 | $1.782 |
| 2028-07-29 | $1.681 | $1.630 | $1.731 |
| 2028-07-30 | $1.632 | $1.583 | $1.681 |
| 2028-07-31 | $1.618 | $1.570 | $1.667 |
| 2028 August | |||
| 2028-08-01 | $1.630 | $1.581 | $1.679 |
| 2028-08-02 | $1.598 | $1.551 | $1.646 |
| 2028-08-03 | $1.563 | $1.517 | $1.610 |
| 2028-08-04 | $1.548 | $1.502 | $1.595 |
| 2028-08-05 | $1.599 | $1.551 | $1.647 |
| 2028-08-06 | $1.639 | $1.590 | $1.689 |
| 2028-08-07 | $1.675 | $1.625 | $1.726 |
| 2028-08-08 | $1.674 | $1.624 | $1.725 |
| 2028-08-09 | $1.668 | $1.618 | $1.718 |
| 2028-08-10 | $1.656 | $1.607 | $1.706 |
| 2028-08-11 | $1.609 | $1.560 | $1.657 |
| 2028-08-12 | $1.610 | $1.562 | $1.658 |
| 2028-08-13 | $1.662 | $1.612 | $1.712 |
| 2028-08-14 | $1.716 | $1.665 | $1.768 |
| 2028-08-15 | $1.679 | $1.629 | $1.730 |
| 2028-08-16 | $1.631 | $1.582 | $1.680 |
| 2028-08-17 | $1.684 | $1.633 | $1.734 |
| 2028-08-18 | $1.655 | $1.605 | $1.704 |
| 2028-08-19 | $1.607 | $1.559 | $1.655 |
| 2028-08-20 | $1.645 | $1.595 | $1.694 |
| 2028-08-21 | $1.598 | $1.550 | $1.645 |
| 2028-08-22 | $1.552 | $1.505 | $1.598 |
| 2028-08-23 | $1.539 | $1.492 | $1.585 |
| 2028-08-24 | $1.549 | $1.503 | $1.596 |
| 2028-08-25 | $1.520 | $1.474 | $1.565 |
| 2028-08-26 | $1.486 | $1.442 | $1.531 |
| 2028-08-27 | $1.472 | $1.428 | $1.516 |
| 2028-08-28 | $1.520 | $1.474 | $1.565 |
| 2028-08-29 | $1.558 | $1.512 | $1.605 |
| 2028-08-30 | $1.593 | $1.545 | $1.641 |
| 2028-08-31 | $1.592 | $1.544 | $1.639 |
| 2028 September | |||
| 2028-09-01 | $1.585 | $1.538 | $1.633 |
| 2028-09-02 | $1.574 | $1.527 | $1.622 |
| 2028-09-03 | $1.529 | $1.483 | $1.575 |
| 2028-09-04 | $1.530 | $1.484 | $1.576 |
| 2028-09-05 | $1.580 | $1.533 | $1.627 |
| 2028-09-06 | $1.631 | $1.582 | $1.680 |
| 2028-09-07 | $1.596 | $1.548 | $1.644 |
| 2028-09-08 | $1.550 | $1.504 | $1.597 |
| 2028-09-09 | $1.601 | $1.553 | $1.649 |
| 2028-09-10 | $1.573 | $1.526 | $1.620 |
| 2028-09-11 | $1.528 | $1.482 | $1.574 |
| 2028-09-12 | $1.564 | $1.517 | $1.610 |
| 2028-09-13 | $1.519 | $1.473 | $1.564 |
| 2028-09-14 | $1.475 | $1.431 | $1.519 |
| 2028-09-15 | $1.463 | $1.419 | $1.506 |
| 2028-09-16 | $1.473 | $1.429 | $1.517 |
| 2028-09-17 | $1.444 | $1.401 | $1.488 |
| 2028-09-18 | $1.413 | $1.370 | $1.455 |
| 2028-09-19 | $1.399 | $1.357 | $1.441 |
| 2028-09-20 | $1.445 | $1.401 | $1.488 |
| 2028-09-21 | $1.481 | $1.437 | $1.526 |
| 2028-09-22 | $1.514 | $1.469 | $1.560 |
| 2028-09-23 | $1.513 | $1.468 | $1.558 |
| 2028-09-24 | $1.507 | $1.462 | $1.552 |