Current 002674 price: $17.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5455 | $0.5291 | $0.5619 |
| 2030-01-02 | $0.5632 | $0.5463 | $0.5801 |
| 2030-01-03 | $0.5511 | $0.5346 | $0.5676 |
| 2030-01-04 | $0.5353 | $0.5192 | $0.5513 |
| 2030-01-05 | $0.5526 | $0.5361 | $0.5692 |
| 2030-01-06 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-07 | $0.5275 | $0.5116 | $0.5433 |
| 2030-01-08 | $0.5398 | $0.5236 | $0.5560 |
| 2030-01-09 | $0.5243 | $0.5086 | $0.5400 |
| 2030-01-10 | $0.5092 | $0.4940 | $0.5245 |
| 2030-01-11 | $0.5049 | $0.4898 | $0.5201 |
| 2030-01-12 | $0.5085 | $0.4932 | $0.5237 |
| 2030-01-13 | $0.4987 | $0.4837 | $0.5137 |
| 2030-01-14 | $0.4878 | $0.4731 | $0.5024 |
| 2030-01-15 | $0.4831 | $0.4686 | $0.4976 |
| 2030-01-16 | $0.4988 | $0.4838 | $0.5137 |
| 2030-01-17 | $0.5115 | $0.4961 | $0.5268 |
| 2030-01-18 | $0.5227 | $0.5070 | $0.5384 |
| 2030-01-19 | $0.5224 | $0.5067 | $0.5380 |
| 2030-01-20 | $0.5203 | $0.5047 | $0.5359 |
| 2030-01-21 | $0.5167 | $0.5012 | $0.5322 |
| 2030-01-22 | $0.5019 | $0.4868 | $0.5170 |
| 2030-01-23 | $0.5022 | $0.4872 | $0.5173 |
| 2030-01-24 | $0.5186 | $0.5030 | $0.5341 |
| 2030-01-25 | $0.5354 | $0.5194 | $0.5515 |
| 2030-01-26 | $0.5239 | $0.5082 | $0.5396 |
| 2030-01-27 | $0.5088 | $0.4936 | $0.5241 |
| 2030-01-28 | $0.5254 | $0.5096 | $0.5411 |
| 2030-01-29 | $0.5162 | $0.5008 | $0.5317 |
| 2030-01-30 | $0.5014 | $0.4864 | $0.5165 |
| 2030-01-31 | $0.5132 | $0.4978 | $0.5285 |
| 2030 February | |||
| 2030-02-01 | $0.4984 | $0.4835 | $0.5134 |
| 2030-02-02 | $0.4841 | $0.4696 | $0.4986 |
| 2030-02-03 | $0.4800 | $0.4656 | $0.4944 |
| 2030-02-04 | $0.4834 | $0.4689 | $0.4979 |
| 2030-02-05 | $0.4741 | $0.4599 | $0.4883 |
| 2030-02-06 | $0.4637 | $0.4498 | $0.4776 |
| 2030-02-07 | $0.4592 | $0.4454 | $0.4730 |
| 2030-02-08 | $0.4741 | $0.4599 | $0.4884 |
| 2030-02-09 | $0.4862 | $0.4716 | $0.5008 |
| 2030-02-10 | $0.4969 | $0.4820 | $0.5118 |
| 2030-02-11 | $0.4966 | $0.4817 | $0.5115 |
| 2030-02-12 | $0.4946 | $0.4797 | $0.5094 |
| 2030-02-13 | $0.4912 | $0.4765 | $0.5060 |
| 2030-02-14 | $0.4771 | $0.4628 | $0.4914 |
| 2030-02-15 | $0.4774 | $0.4631 | $0.4918 |
| 2030-02-16 | $0.4930 | $0.4782 | $0.5077 |
| 2030-02-17 | $0.5090 | $0.4937 | $0.5242 |
| 2030-02-18 | $0.4980 | $0.4831 | $0.5129 |
| 2030-02-19 | $0.4837 | $0.4692 | $0.4982 |
| 2030-02-20 | $0.4994 | $0.4844 | $0.5144 |
| 2030-02-21 | $0.4908 | $0.4760 | $0.5055 |
| 2030-02-22 | $0.4767 | $0.4624 | $0.4910 |
| 2030-02-23 | $0.4878 | $0.4732 | $0.5024 |
| 2030-02-24 | $0.4738 | $0.4596 | $0.4880 |
| 2030-02-25 | $0.4602 | $0.4464 | $0.4740 |
| 2030-02-26 | $0.4563 | $0.4426 | $0.4700 |
| 2030-02-27 | $0.4595 | $0.4457 | $0.4733 |
| 2030-02-28 | $0.4507 | $0.4371 | $0.4642 |
| 2030 March | |||
| 2030-03-01 | $0.4408 | $0.4276 | $0.4540 |
| 2030-03-02 | $0.4365 | $0.4234 | $0.4496 |
| 2030-03-03 | $0.4507 | $0.4372 | $0.4642 |
| 2030-03-04 | $0.4622 | $0.4483 | $0.4761 |
| 2030-03-05 | $0.4724 | $0.4582 | $0.4865 |
| 2030-03-06 | $0.4721 | $0.4579 | $0.4862 |
| 2030-03-07 | $0.4701 | $0.4560 | $0.4842 |
| 2030-03-08 | $0.4670 | $0.4530 | $0.4810 |
| 2030-03-09 | $0.4535 | $0.4399 | $0.4672 |
| 2030-03-10 | $0.4539 | $0.4403 | $0.4675 |
| 2030-03-11 | $0.4686 | $0.4546 | $0.4827 |
| 2030-03-12 | $0.4838 | $0.4693 | $0.4984 |
| 2030-03-13 | $0.4734 | $0.4592 | $0.4876 |
| 2030-03-14 | $0.4598 | $0.4460 | $0.4736 |
| 2030-03-15 | $0.4748 | $0.4605 | $0.4890 |
| 2030-03-16 | $0.4665 | $0.4525 | $0.4805 |
| 2030-03-17 | $0.4531 | $0.4395 | $0.4667 |
| 2030-03-18 | $0.4637 | $0.4498 | $0.4776 |
| 2030-03-19 | $0.4504 | $0.4369 | $0.4639 |
| 2030-03-20 | $0.4375 | $0.4243 | $0.4506 |
| 2030-03-21 | $0.4338 | $0.4208 | $0.4468 |
| 2030-03-22 | $0.4368 | $0.4237 | $0.4499 |
| 2030-03-23 | $0.4284 | $0.4156 | $0.4413 |
| 2030-03-24 | $0.4190 | $0.4064 | $0.4316 |
| 2030-03-25 | $0.4150 | $0.4025 | $0.4274 |
| 2030-03-26 | $0.4285 | $0.4156 | $0.4413 |
| 2030-03-27 | $0.4394 | $0.4262 | $0.4525 |
| 2030-03-28 | $0.4490 | $0.4356 | $0.4625 |
| 2030-03-29 | $0.4487 | $0.4353 | $0.4622 |
| 2030-03-30 | $0.4469 | $0.4335 | $0.4603 |
| 2030-03-31 | $0.4439 | $0.4306 | $0.4572 |
| 2030 April | |||
| 2030-04-01 | $0.4312 | $0.4182 | $0.4441 |
| 2030-04-02 | $0.4315 | $0.4185 | $0.4444 |
| 2030-04-03 | $0.4455 | $0.4321 | $0.4588 |
| 2030-04-04 | $0.4599 | $0.4461 | $0.4737 |
| 2030-04-05 | $0.4500 | $0.4365 | $0.4635 |
| 2030-04-06 | $0.4371 | $0.4240 | $0.4502 |
| 2030-04-07 | $0.4513 | $0.4378 | $0.4648 |
| 2030-04-08 | $0.4435 | $0.4302 | $0.4568 |
| 2030-04-09 | $0.4307 | $0.4178 | $0.4437 |
| 2030-04-10 | $0.4408 | $0.4276 | $0.4540 |
| 2030-04-11 | $0.4282 | $0.4153 | $0.4410 |
| 2030-04-12 | $0.4159 | $0.4034 | $0.4283 |
| 2030-04-13 | $0.4124 | $0.4000 | $0.4247 |
| 2030-04-14 | $0.4152 | $0.4028 | $0.4277 |
| 2030-04-15 | $0.4073 | $0.3950 | $0.4195 |
| 2030-04-16 | $0.3983 | $0.3864 | $0.4103 |
| 2030-04-17 | $0.3945 | $0.3827 | $0.4063 |
| 2030-04-18 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-19 | $0.4177 | $0.4051 | $0.4302 |
| 2030-04-20 | $0.4269 | $0.4141 | $0.4397 |
| 2030-04-21 | $0.4266 | $0.4138 | $0.4394 |
| 2030-04-22 | $0.4249 | $0.4121 | $0.4376 |
| 2030-04-23 | $0.4220 | $0.4093 | $0.4346 |
| 2030-04-24 | $0.4099 | $0.3976 | $0.4222 |
| 2030-04-25 | $0.4102 | $0.3978 | $0.4225 |
| 2030-04-26 | $0.4235 | $0.4108 | $0.4362 |
| 2030-04-27 | $0.4372 | $0.4241 | $0.4503 |
| 2030-04-28 | $0.4278 | $0.4150 | $0.4406 |
| 2030-04-29 | $0.4155 | $0.4031 | $0.4280 |
| 2030-04-30 | $0.4290 | $0.4161 | $0.4419 |
| 2030 May | |||
| 2030-05-01 | $0.4216 | $0.4089 | $0.4342 |
| 2030-05-02 | $0.4095 | $0.3972 | $0.4218 |
| 2030-05-03 | $0.4191 | $0.4065 | $0.4316 |
| 2030-05-04 | $0.4070 | $0.3948 | $0.4192 |
| 2030-05-05 | $0.3953 | $0.3835 | $0.4072 |
| 2030-05-06 | $0.3920 | $0.3802 | $0.4038 |
| 2030-05-07 | $0.3947 | $0.3829 | $0.4066 |
| 2030-05-08 | $0.3871 | $0.3755 | $0.3988 |
| 2030-05-09 | $0.3787 | $0.3673 | $0.3900 |
| 2030-05-10 | $0.3750 | $0.3638 | $0.3863 |
| 2030-05-11 | $0.3872 | $0.3756 | $0.3988 |
| 2030-05-12 | $0.3970 | $0.3851 | $0.4090 |
| 2030-05-13 | $0.4058 | $0.3936 | $0.4180 |
| 2030-05-14 | $0.4055 | $0.3934 | $0.4177 |
| 2030-05-15 | $0.4039 | $0.3918 | $0.4160 |
| 2030-05-16 | $0.4011 | $0.3891 | $0.4132 |
| 2030-05-17 | $0.3896 | $0.3779 | $0.4013 |
| 2030-05-18 | $0.3899 | $0.3782 | $0.4016 |
| 2030-05-19 | $0.4026 | $0.3905 | $0.4146 |
| 2030-05-20 | $0.4156 | $0.4032 | $0.4281 |
| 2030-05-21 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-22 | $0.3950 | $0.3832 | $0.4069 |
| 2030-05-23 | $0.4078 | $0.3956 | $0.4201 |
| 2030-05-24 | $0.4008 | $0.3887 | $0.4128 |
| 2030-05-25 | $0.3892 | $0.3776 | $0.4009 |
| 2030-05-26 | $0.3984 | $0.3864 | $0.4103 |
| 2030-05-27 | $0.3869 | $0.3753 | $0.3985 |
| 2030-05-28 | $0.3758 | $0.3645 | $0.3871 |
| 2030-05-29 | $0.3726 | $0.3615 | $0.3838 |
| 2030-05-30 | $0.3752 | $0.3640 | $0.3865 |
| 2030-05-31 | $0.3680 | $0.3570 | $0.3791 |
| 2030 June | |||
| 2030-06-01 | $0.3600 | $0.3492 | $0.3708 |
| 2030-06-02 | $0.3565 | $0.3458 | $0.3672 |
| 2030-06-03 | $0.3681 | $0.3570 | $0.3791 |
| 2030-06-04 | $0.3774 | $0.3661 | $0.3888 |
| 2030-06-05 | $0.3858 | $0.3742 | $0.3973 |
| 2030-06-06 | $0.3855 | $0.3739 | $0.3971 |
| 2030-06-07 | $0.3839 | $0.3724 | $0.3955 |
| 2030-06-08 | $0.3813 | $0.3699 | $0.3928 |
| 2030-06-09 | $0.3704 | $0.3593 | $0.3815 |
| 2030-06-10 | $0.3706 | $0.3595 | $0.3818 |
| 2030-06-11 | $0.3827 | $0.3712 | $0.3942 |
| 2030-06-12 | $0.3951 | $0.3833 | $0.4070 |
| 2030-06-13 | $0.3866 | $0.3750 | $0.3982 |
| 2030-06-14 | $0.3755 | $0.3642 | $0.3868 |
| 2030-06-15 | $0.3877 | $0.3761 | $0.3993 |
| 2030-06-16 | $0.3810 | $0.3695 | $0.3924 |
| 2030-06-17 | $0.3700 | $0.3589 | $0.3811 |
| 2030-06-18 | $0.3787 | $0.3673 | $0.3901 |
| 2030-06-19 | $0.3678 | $0.3568 | $0.3788 |
| 2030-06-20 | $0.3572 | $0.3465 | $0.3680 |
| 2030-06-21 | $0.3542 | $0.3436 | $0.3649 |
| 2030-06-22 | $0.3567 | $0.3460 | $0.3674 |
| 2030-06-23 | $0.3498 | $0.3394 | $0.3603 |
| 2030-06-24 | $0.3422 | $0.3319 | $0.3524 |
| 2030-06-25 | $0.3389 | $0.3287 | $0.3491 |
| 2030-06-26 | $0.3499 | $0.3394 | $0.3604 |
| 2030-06-27 | $0.3588 | $0.3480 | $0.3696 |
| 2030-06-28 | $0.3667 | $0.3557 | $0.3777 |
| 2030-06-29 | $0.3665 | $0.3555 | $0.3774 |
| 2030-06-30 | $0.3650 | $0.3540 | $0.3759 |
| 2030 July | |||
| 2030-07-01 | $0.3625 | $0.3516 | $0.3734 |
| 2030-07-02 | $0.3521 | $0.3415 | $0.3627 |
| 2030-07-03 | $0.3523 | $0.3418 | $0.3629 |
| 2030-07-04 | $0.3638 | $0.3529 | $0.3747 |
| 2030-07-05 | $0.3756 | $0.3643 | $0.3869 |
| 2030-07-06 | $0.3675 | $0.3565 | $0.3785 |
| 2030-07-07 | $0.3570 | $0.3462 | $0.3677 |
| 2030-07-08 | $0.3685 | $0.3575 | $0.3796 |
| 2030-07-09 | $0.3622 | $0.3513 | $0.3730 |
| 2030-07-10 | $0.3518 | $0.3412 | $0.3623 |
| 2030-07-11 | $0.3600 | $0.3492 | $0.3708 |
| 2030-07-12 | $0.3496 | $0.3392 | $0.3601 |
| 2030-07-13 | $0.3396 | $0.3294 | $0.3498 |
| 2030-07-14 | $0.3367 | $0.3266 | $0.3468 |
| 2030-07-15 | $0.3391 | $0.3289 | $0.3493 |
| 2030-07-16 | $0.3326 | $0.3226 | $0.3425 |
| 2030-07-17 | $0.3253 | $0.3155 | $0.3350 |
| 2030-07-18 | $0.3222 | $0.3125 | $0.3318 |
| 2030-07-19 | $0.3326 | $0.3226 | $0.3426 |
| 2030-07-20 | $0.3411 | $0.3308 | $0.3513 |
| 2030-07-21 | $0.3486 | $0.3381 | $0.3591 |
| 2030-07-22 | $0.3484 | $0.3379 | $0.3588 |
| 2030-07-23 | $0.3470 | $0.3365 | $0.3574 |
| 2030-07-24 | $0.3446 | $0.3343 | $0.3549 |
| 2030-07-25 | $0.3347 | $0.3247 | $0.3447 |
| 2030-07-26 | $0.3349 | $0.3249 | $0.3450 |
| 2030-07-27 | $0.3458 | $0.3354 | $0.3562 |
| 2030-07-28 | $0.3571 | $0.3463 | $0.3678 |
| 2030-07-29 | $0.3494 | $0.3389 | $0.3598 |
| 2030-07-30 | $0.3393 | $0.3291 | $0.3495 |
| 2030-07-31 | $0.3503 | $0.3398 | $0.3609 |
| 2030 August | |||
| 2030-08-01 | $0.3443 | $0.3339 | $0.3546 |
| 2030-08-02 | $0.3344 | $0.3244 | $0.3444 |
| 2030-08-03 | $0.3422 | $0.3319 | $0.3525 |
| 2030-08-04 | $0.3324 | $0.3224 | $0.3424 |
| 2030-08-05 | $0.3228 | $0.3131 | $0.3325 |
| 2030-08-06 | $0.3201 | $0.3105 | $0.3297 |
| 2030-08-07 | $0.3223 | $0.3127 | $0.3320 |
| 2030-08-08 | $0.3161 | $0.3067 | $0.3256 |
| 2030-08-09 | $0.3092 | $0.2999 | $0.3185 |
| 2030-08-10 | $0.3062 | $0.2971 | $0.3154 |
| 2030-08-11 | $0.3162 | $0.3067 | $0.3257 |
| 2030-08-12 | $0.3242 | $0.3145 | $0.3340 |
| 2030-08-13 | $0.3314 | $0.3214 | $0.3413 |
| 2030-08-14 | $0.3312 | $0.3212 | $0.3411 |
| 2030-08-15 | $0.3298 | $0.3199 | $0.3397 |
| 2030-08-16 | $0.3276 | $0.3178 | $0.3374 |
| 2030-08-17 | $0.3182 | $0.3086 | $0.3277 |
| 2030-08-18 | $0.3184 | $0.3088 | $0.3280 |
| 2030-08-19 | $0.3287 | $0.3189 | $0.3386 |
| 2030-08-20 | $0.3394 | $0.3292 | $0.3496 |
| 2030-08-21 | $0.3321 | $0.3221 | $0.3421 |
| 2030-08-22 | $0.3226 | $0.3129 | $0.3322 |
| 2030-08-23 | $0.3330 | $0.3231 | $0.3430 |
| 2030-08-24 | $0.3273 | $0.3175 | $0.3371 |
| 2030-08-25 | $0.3179 | $0.3083 | $0.3274 |
| 2030-08-26 | $0.3253 | $0.3156 | $0.3351 |
| 2030-08-27 | $0.3160 | $0.3065 | $0.3254 |
| 2030-08-28 | $0.3069 | $0.2977 | $0.3161 |
| 2030-08-29 | $0.3043 | $0.2952 | $0.3134 |
| 2030-08-30 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-31 | $0.3005 | $0.2915 | $0.3096 |
| 2030 September | |||
| 2030-09-01 | $0.2939 | $0.2851 | $0.3028 |
| 2030-09-02 | $0.2911 | $0.2824 | $0.2999 |
| 2030-09-03 | $0.3006 | $0.2916 | $0.3096 |
| 2030-09-04 | $0.3082 | $0.2990 | $0.3175 |
| 2030-09-05 | $0.3150 | $0.3056 | $0.3245 |
| 2030-09-06 | $0.3148 | $0.3054 | $0.3242 |
| 2030-09-07 | $0.3135 | $0.3041 | $0.3229 |
| 2030-09-08 | $0.3114 | $0.3021 | $0.3207 |
| 2030-09-09 | $0.3025 | $0.2934 | $0.3115 |
| 2030-09-10 | $0.3027 | $0.2936 | $0.3118 |
| 2030-09-11 | $0.3125 | $0.3031 | $0.3219 |
| 2030-09-12 | $0.3227 | $0.3130 | $0.3323 |
| 2030-09-13 | $0.3157 | $0.3062 | $0.3252 |
| 2030-09-14 | $0.3066 | $0.2974 | $0.3158 |
| 2030-09-15 | $0.3166 | $0.3071 | $0.3261 |
| 2030-09-16 | $0.3111 | $0.3018 | $0.3204 |
| 2030-09-17 | $0.3022 | $0.2931 | $0.3112 |
| 2030-09-18 | $0.3092 | $0.3000 | $0.3185 |
| 2030-09-19 | $0.3004 | $0.2914 | $0.3094 |
| 2030-09-20 | $0.2917 | $0.2830 | $0.3005 |
| 2030-09-21 | $0.2893 | $0.2806 | $0.2980 |
| 2030-09-22 | $0.2913 | $0.2826 | $0.3000 |
| 2030-09-23 | $0.2857 | $0.2771 | $0.2943 |
| 2030-09-24 | $0.2794 | $0.2710 | $0.2878 |