Current 002674 price: $17.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2417 | $0.2345 | $0.2490 |
| 2031-01-02 | $0.2348 | $0.2278 | $0.2418 |
| 2031-01-03 | $0.2350 | $0.2279 | $0.2420 |
| 2031-01-04 | $0.2426 | $0.2353 | $0.2499 |
| 2031-01-05 | $0.2505 | $0.2430 | $0.2580 |
| 2031-01-06 | $0.2451 | $0.2377 | $0.2524 |
| 2031-01-07 | $0.2380 | $0.2309 | $0.2452 |
| 2031-01-08 | $0.2458 | $0.2384 | $0.2532 |
| 2031-01-09 | $0.2415 | $0.2343 | $0.2488 |
| 2031-01-10 | $0.2346 | $0.2275 | $0.2416 |
| 2031-01-11 | $0.2401 | $0.2329 | $0.2473 |
| 2031-01-12 | $0.2332 | $0.2262 | $0.2402 |
| 2031-01-13 | $0.2265 | $0.2197 | $0.2333 |
| 2031-01-14 | $0.2246 | $0.2178 | $0.2313 |
| 2031-01-15 | $0.2261 | $0.2193 | $0.2329 |
| 2031-01-16 | $0.2218 | $0.2151 | $0.2284 |
| 2031-01-17 | $0.2169 | $0.2104 | $0.2234 |
| 2031-01-18 | $0.2148 | $0.2084 | $0.2213 |
| 2031-01-19 | $0.2218 | $0.2152 | $0.2285 |
| 2031-01-20 | $0.2275 | $0.2206 | $0.2343 |
| 2031-01-21 | $0.2325 | $0.2255 | $0.2394 |
| 2031-01-22 | $0.2323 | $0.2253 | $0.2393 |
| 2031-01-23 | $0.2314 | $0.2244 | $0.2383 |
| 2031-01-24 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-25 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-26 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-27 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-28 | $0.2381 | $0.2310 | $0.2453 |
| 2031-01-29 | $0.2330 | $0.2260 | $0.2400 |
| 2031-01-30 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-31 | $0.2336 | $0.2266 | $0.2406 |
| 2031 February | |||
| 2031-02-01 | $0.2296 | $0.2227 | $0.2365 |
| 2031-02-02 | $0.2230 | $0.2163 | $0.2297 |
| 2031-02-03 | $0.2282 | $0.2214 | $0.2351 |
| 2031-02-04 | $0.2217 | $0.2150 | $0.2283 |
| 2031-02-05 | $0.2153 | $0.2088 | $0.2217 |
| 2031-02-06 | $0.2135 | $0.2071 | $0.2199 |
| 2031-02-07 | $0.2150 | $0.2085 | $0.2214 |
| 2031-02-08 | $0.2108 | $0.2045 | $0.2172 |
| 2031-02-09 | $0.2062 | $0.2000 | $0.2124 |
| 2031-02-10 | $0.2042 | $0.1981 | $0.2104 |
| 2031-02-11 | $0.2109 | $0.2045 | $0.2172 |
| 2031-02-12 | $0.2162 | $0.2097 | $0.2227 |
| 2031-02-13 | $0.2210 | $0.2144 | $0.2276 |
| 2031-02-14 | $0.2208 | $0.2142 | $0.2275 |
| 2031-02-15 | $0.2199 | $0.2133 | $0.2265 |
| 2031-02-16 | $0.2185 | $0.2119 | $0.2250 |
| 2031-02-17 | $0.2122 | $0.2058 | $0.2185 |
| 2031-02-18 | $0.2123 | $0.2060 | $0.2187 |
| 2031-02-19 | $0.2192 | $0.2127 | $0.2258 |
| 2031-02-20 | $0.2264 | $0.2196 | $0.2331 |
| 2031-02-21 | $0.2215 | $0.2148 | $0.2281 |
| 2031-02-22 | $0.2151 | $0.2087 | $0.2216 |
| 2031-02-23 | $0.2221 | $0.2154 | $0.2288 |
| 2031-02-24 | $0.2183 | $0.2117 | $0.2248 |
| 2031-02-25 | $0.2120 | $0.2056 | $0.2183 |
| 2031-02-26 | $0.2169 | $0.2104 | $0.2235 |
| 2031-02-27 | $0.2107 | $0.2044 | $0.2170 |
| 2031-02-28 | $0.2047 | $0.1985 | $0.2108 |
| 2031 March | |||
| 2031-03-01 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-02 | $0.2043 | $0.1982 | $0.2105 |
| 2031-03-03 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-04 | $0.1960 | $0.1901 | $0.2019 |
| 2031-03-05 | $0.1941 | $0.1883 | $0.2000 |
| 2031-03-06 | $0.2005 | $0.1944 | $0.2065 |
| 2031-03-07 | $0.2055 | $0.1994 | $0.2117 |
| 2031-03-08 | $0.2101 | $0.2038 | $0.2164 |
| 2031-03-09 | $0.2099 | $0.2036 | $0.2162 |
| 2031-03-10 | $0.2091 | $0.2028 | $0.2154 |
| 2031-03-11 | $0.2077 | $0.2014 | $0.2139 |
| 2031-03-12 | $0.2017 | $0.1957 | $0.2078 |
| 2031-03-13 | $0.2018 | $0.1958 | $0.2079 |
| 2031-03-14 | $0.2084 | $0.2022 | $0.2147 |
| 2031-03-15 | $0.2152 | $0.2087 | $0.2216 |
| 2031-03-16 | $0.2105 | $0.2042 | $0.2169 |
| 2031-03-17 | $0.2045 | $0.1984 | $0.2106 |
| 2031-03-18 | $0.2111 | $0.2048 | $0.2175 |
| 2031-03-19 | $0.2075 | $0.2012 | $0.2137 |
| 2031-03-20 | $0.2015 | $0.1955 | $0.2076 |
| 2031-03-21 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-22 | $0.2003 | $0.1943 | $0.2063 |
| 2031-03-23 | $0.1946 | $0.1887 | $0.2004 |
| 2031-03-24 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-25 | $0.1943 | $0.1884 | $0.2001 |
| 2031-03-26 | $0.1905 | $0.1848 | $0.1962 |
| 2031-03-27 | $0.1863 | $0.1808 | $0.1919 |
| 2031-03-28 | $0.1846 | $0.1790 | $0.1901 |
| 2031-03-29 | $0.1906 | $0.1848 | $0.1963 |
| 2031-03-30 | $0.1954 | $0.1895 | $0.2013 |
| 2031-03-31 | $0.1997 | $0.1937 | $0.2057 |
| 2031 April | |||
| 2031-04-01 | $0.1996 | $0.1936 | $0.2056 |
| 2031-04-02 | $0.1988 | $0.1928 | $0.2047 |
| 2031-04-03 | $0.1974 | $0.1915 | $0.2033 |
| 2031-04-04 | $0.1917 | $0.1860 | $0.1975 |
| 2031-04-05 | $0.1919 | $0.1861 | $0.1976 |
| 2031-04-06 | $0.1981 | $0.1922 | $0.2041 |
| 2031-04-07 | $0.2046 | $0.1984 | $0.2107 |
| 2031-04-08 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-09 | $0.1944 | $0.1886 | $0.2002 |
| 2031-04-10 | $0.2007 | $0.1947 | $0.2067 |
| 2031-04-11 | $0.1972 | $0.1913 | $0.2031 |
| 2031-04-12 | $0.1916 | $0.1858 | $0.1973 |
| 2031-04-13 | $0.1960 | $0.1902 | $0.2019 |
| 2031-04-14 | $0.1904 | $0.1847 | $0.1961 |
| 2031-04-15 | $0.1849 | $0.1794 | $0.1905 |
| 2031-04-16 | $0.1834 | $0.1779 | $0.1889 |
| 2031-04-17 | $0.1847 | $0.1791 | $0.1902 |
| 2031-04-18 | $0.1811 | $0.1757 | $0.1865 |
| 2031-04-19 | $0.1771 | $0.1718 | $0.1825 |
| 2031-04-20 | $0.1754 | $0.1702 | $0.1807 |
| 2031-04-21 | $0.1811 | $0.1757 | $0.1866 |
| 2031-04-22 | $0.1857 | $0.1802 | $0.1913 |
| 2031-04-23 | $0.1898 | $0.1841 | $0.1955 |
| 2031-04-24 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-25 | $0.1889 | $0.1833 | $0.1946 |
| 2031-04-26 | $0.1877 | $0.1820 | $0.1933 |
| 2031-04-27 | $0.1823 | $0.1768 | $0.1877 |
| 2031-04-28 | $0.1824 | $0.1769 | $0.1879 |
| 2031-04-29 | $0.1883 | $0.1827 | $0.1940 |
| 2031-04-30 | $0.1944 | $0.1886 | $0.2003 |
| 2031 May | |||
| 2031-05-01 | $0.1903 | $0.1846 | $0.1960 |
| 2031-05-02 | $0.1848 | $0.1793 | $0.1903 |
| 2031-05-03 | $0.1908 | $0.1851 | $0.1965 |
| 2031-05-04 | $0.1875 | $0.1819 | $0.1931 |
| 2031-05-05 | $0.1821 | $0.1766 | $0.1876 |
| 2031-05-06 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-07 | $0.1810 | $0.1756 | $0.1864 |
| 2031-05-08 | $0.1758 | $0.1705 | $0.1811 |
| 2031-05-09 | $0.1743 | $0.1691 | $0.1796 |
| 2031-05-10 | $0.1755 | $0.1703 | $0.1808 |
| 2031-05-11 | $0.1722 | $0.1670 | $0.1773 |
| 2031-05-12 | $0.1684 | $0.1633 | $0.1734 |
| 2031-05-13 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-14 | $0.1722 | $0.1670 | $0.1774 |
| 2031-05-15 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-16 | $0.1805 | $0.1751 | $0.1859 |
| 2031-05-17 | $0.1803 | $0.1749 | $0.1858 |
| 2031-05-18 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-19 | $0.1784 | $0.1730 | $0.1838 |
| 2031-05-20 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-21 | $0.1734 | $0.1682 | $0.1786 |
| 2031-05-22 | $0.1790 | $0.1737 | $0.1844 |
| 2031-05-23 | $0.1848 | $0.1793 | $0.1904 |
| 2031-05-24 | $0.1809 | $0.1754 | $0.1863 |
| 2031-05-25 | $0.1757 | $0.1704 | $0.1809 |
| 2031-05-26 | $0.1814 | $0.1759 | $0.1868 |
| 2031-05-27 | $0.1782 | $0.1729 | $0.1836 |
| 2031-05-28 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-29 | $0.1772 | $0.1718 | $0.1825 |
| 2031-05-30 | $0.1721 | $0.1669 | $0.1772 |
| 2031-05-31 | $0.1671 | $0.1621 | $0.1721 |
| 2031 June | |||
| 2031-06-01 | $0.1657 | $0.1607 | $0.1707 |
| 2031-06-02 | $0.1669 | $0.1619 | $0.1719 |
| 2031-06-03 | $0.1637 | $0.1588 | $0.1686 |
| 2031-06-04 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-05 | $0.1585 | $0.1538 | $0.1633 |
| 2031-06-06 | $0.1637 | $0.1588 | $0.1686 |
| 2031-06-07 | $0.1679 | $0.1628 | $0.1729 |
| 2031-06-08 | $0.1716 | $0.1664 | $0.1767 |
| 2031-06-09 | $0.1714 | $0.1663 | $0.1766 |
| 2031-06-10 | $0.1707 | $0.1656 | $0.1759 |
| 2031-06-11 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-12 | $0.1647 | $0.1598 | $0.1697 |
| 2031-06-13 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-14 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-15 | $0.1757 | $0.1704 | $0.1810 |
| 2031-06-16 | $0.1719 | $0.1668 | $0.1771 |
| 2031-06-17 | $0.1670 | $0.1620 | $0.1720 |
| 2031-06-18 | $0.1724 | $0.1672 | $0.1776 |
| 2031-06-19 | $0.1694 | $0.1643 | $0.1745 |
| 2031-06-20 | $0.1646 | $0.1596 | $0.1695 |
| 2031-06-21 | $0.1684 | $0.1634 | $0.1735 |
| 2031-06-22 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-23 | $0.1589 | $0.1541 | $0.1636 |
| 2031-06-24 | $0.1575 | $0.1528 | $0.1623 |
| 2031-06-25 | $0.1586 | $0.1539 | $0.1634 |
| 2031-06-26 | $0.1556 | $0.1509 | $0.1603 |
| 2031-06-27 | $0.1522 | $0.1476 | $0.1567 |
| 2031-06-28 | $0.1507 | $0.1462 | $0.1552 |
| 2031-06-29 | $0.1556 | $0.1509 | $0.1603 |
| 2031-06-30 | $0.1596 | $0.1548 | $0.1644 |
| 2031 July | |||
| 2031-07-01 | $0.1631 | $0.1582 | $0.1680 |
| 2031-07-02 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-03 | $0.1623 | $0.1574 | $0.1672 |
| 2031-07-04 | $0.1612 | $0.1564 | $0.1661 |
| 2031-07-05 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-06 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-07 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-08 | $0.1670 | $0.1620 | $0.1721 |
| 2031-07-09 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-10 | $0.1587 | $0.1540 | $0.1635 |
| 2031-07-11 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-12 | $0.1611 | $0.1562 | $0.1659 |
| 2031-07-13 | $0.1564 | $0.1517 | $0.1611 |
| 2031-07-14 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-15 | $0.1555 | $0.1508 | $0.1602 |
| 2031-07-16 | $0.1510 | $0.1465 | $0.1556 |
| 2031-07-17 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-18 | $0.1508 | $0.1463 | $0.1553 |
| 2031-07-19 | $0.1479 | $0.1435 | $0.1523 |
| 2031-07-20 | $0.1447 | $0.1403 | $0.1490 |
| 2031-07-21 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-22 | $0.1479 | $0.1435 | $0.1524 |
| 2031-07-23 | $0.1517 | $0.1471 | $0.1562 |
| 2031-07-24 | $0.1550 | $0.1504 | $0.1597 |
| 2031-07-25 | $0.1549 | $0.1503 | $0.1596 |
| 2031-07-26 | $0.1543 | $0.1497 | $0.1589 |
| 2031-07-27 | $0.1533 | $0.1487 | $0.1579 |
| 2031-07-28 | $0.1489 | $0.1444 | $0.1533 |
| 2031-07-29 | $0.1490 | $0.1445 | $0.1534 |
| 2031-07-30 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-31 | $0.1588 | $0.1540 | $0.1636 |
| 2031 August | |||
| 2031-08-01 | $0.1554 | $0.1507 | $0.1600 |
| 2031-08-02 | $0.1509 | $0.1464 | $0.1554 |
| 2031-08-03 | $0.1558 | $0.1511 | $0.1605 |
| 2031-08-04 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-05 | $0.1487 | $0.1442 | $0.1532 |
| 2031-08-06 | $0.1522 | $0.1476 | $0.1568 |
| 2031-08-07 | $0.1478 | $0.1434 | $0.1523 |
| 2031-08-08 | $0.1436 | $0.1393 | $0.1479 |
| 2031-08-09 | $0.1424 | $0.1381 | $0.1466 |
| 2031-08-10 | $0.1434 | $0.1391 | $0.1477 |
| 2031-08-11 | $0.1406 | $0.1364 | $0.1448 |
| 2031-08-12 | $0.1375 | $0.1334 | $0.1416 |
| 2031-08-13 | $0.1362 | $0.1321 | $0.1403 |
| 2031-08-14 | $0.1406 | $0.1364 | $0.1448 |
| 2031-08-15 | $0.1442 | $0.1399 | $0.1485 |
| 2031-08-16 | $0.1474 | $0.1430 | $0.1518 |
| 2031-08-17 | $0.1473 | $0.1429 | $0.1517 |
| 2031-08-18 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-19 | $0.1457 | $0.1413 | $0.1501 |
| 2031-08-20 | $0.1415 | $0.1373 | $0.1457 |
| 2031-08-21 | $0.1416 | $0.1374 | $0.1458 |
| 2031-08-22 | $0.1462 | $0.1418 | $0.1506 |
| 2031-08-23 | $0.1510 | $0.1464 | $0.1555 |
| 2031-08-24 | $0.1477 | $0.1433 | $0.1521 |
| 2031-08-25 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-26 | $0.1481 | $0.1437 | $0.1526 |
| 2031-08-27 | $0.1455 | $0.1412 | $0.1499 |
| 2031-08-28 | $0.1414 | $0.1371 | $0.1456 |
| 2031-08-29 | $0.1447 | $0.1403 | $0.1490 |
| 2031-08-30 | $0.1405 | $0.1363 | $0.1447 |
| 2031-08-31 | $0.1365 | $0.1324 | $0.1406 |
| 2031 September | |||
| 2031-09-01 | $0.1353 | $0.1313 | $0.1394 |
| 2031-09-02 | $0.1363 | $0.1322 | $0.1404 |
| 2031-09-03 | $0.1337 | $0.1296 | $0.1377 |
| 2031-09-04 | $0.1307 | $0.1268 | $0.1346 |
| 2031-09-05 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-06 | $0.1337 | $0.1297 | $0.1377 |
| 2031-09-07 | $0.1371 | $0.1330 | $0.1412 |
| 2031-09-08 | $0.1401 | $0.1359 | $0.1443 |
| 2031-09-09 | $0.1400 | $0.1358 | $0.1442 |
| 2031-09-10 | $0.1394 | $0.1353 | $0.1436 |
| 2031-09-11 | $0.1385 | $0.1343 | $0.1426 |
| 2031-09-12 | $0.1345 | $0.1305 | $0.1385 |
| 2031-09-13 | $0.1346 | $0.1306 | $0.1386 |
| 2031-09-14 | $0.1390 | $0.1348 | $0.1432 |
| 2031-09-15 | $0.1435 | $0.1392 | $0.1478 |
| 2031-09-16 | $0.1404 | $0.1362 | $0.1446 |
| 2031-09-17 | $0.1364 | $0.1323 | $0.1405 |
| 2031-09-18 | $0.1408 | $0.1366 | $0.1450 |
| 2031-09-19 | $0.1384 | $0.1342 | $0.1425 |
| 2031-09-20 | $0.1344 | $0.1304 | $0.1384 |
| 2031-09-21 | $0.1375 | $0.1334 | $0.1417 |
| 2031-09-22 | $0.1336 | $0.1296 | $0.1376 |
| 2031-09-23 | $0.1297 | $0.1259 | $0.1336 |
| 2031-09-24 | $0.1286 | $0.1248 | $0.1325 |