Current 002675 price: $15.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.098 | $2.035 | $2.161 |
| 2028-01-02 | $2.115 | $2.051 | $2.178 |
| 2028-01-03 | $2.093 | $2.031 | $2.156 |
| 2028-01-04 | $2.072 | $2.010 | $2.134 |
| 2028-01-05 | $2.089 | $2.026 | $2.151 |
| 2028-01-06 | $2.090 | $2.027 | $2.153 |
| 2028-01-07 | $2.090 | $2.027 | $2.153 |
| 2028-01-08 | $2.069 | $2.007 | $2.131 |
| 2028-01-09 | $2.048 | $1.986 | $2.109 |
| 2028-01-10 | $2.040 | $1.979 | $2.101 |
| 2028-01-11 | $2.056 | $1.994 | $2.118 |
| 2028-01-12 | $2.054 | $1.992 | $2.115 |
| 2028-01-13 | $2.033 | $1.972 | $2.094 |
| 2028-01-14 | $2.012 | $1.952 | $2.072 |
| 2028-01-15 | $2.028 | $1.967 | $2.089 |
| 2028-01-16 | $2.044 | $1.983 | $2.105 |
| 2028-01-17 | $2.023 | $1.963 | $2.084 |
| 2028-01-18 | $2.039 | $1.978 | $2.100 |
| 2028-01-19 | $2.041 | $1.979 | $2.102 |
| 2028-01-20 | $2.023 | $1.962 | $2.083 |
| 2028-01-21 | $2.002 | $1.942 | $2.062 |
| 2028-01-22 | $1.993 | $1.933 | $2.053 |
| 2028-01-23 | $1.981 | $1.922 | $2.041 |
| 2028-01-24 | $1.985 | $1.926 | $2.045 |
| 2028-01-25 | $2.001 | $1.941 | $2.061 |
| 2028-01-26 | $1.981 | $1.921 | $2.040 |
| 2028-01-27 | $1.961 | $1.902 | $2.019 |
| 2028-01-28 | $1.976 | $1.917 | $2.035 |
| 2028-01-29 | $1.977 | $1.918 | $2.037 |
| 2028-01-30 | $1.977 | $1.918 | $2.037 |
| 2028-01-31 | $1.957 | $1.899 | $2.016 |
| 2028 February | |||
| 2028-02-01 | $1.937 | $1.879 | $1.996 |
| 2028-02-02 | $1.930 | $1.872 | $1.988 |
| 2028-02-03 | $1.945 | $1.887 | $2.004 |
| 2028-02-04 | $1.943 | $1.885 | $2.001 |
| 2028-02-05 | $1.923 | $1.866 | $1.981 |
| 2028-02-06 | $1.904 | $1.847 | $1.961 |
| 2028-02-07 | $1.919 | $1.861 | $1.976 |
| 2028-02-08 | $1.934 | $1.876 | $1.992 |
| 2028-02-09 | $1.914 | $1.857 | $1.972 |
| 2028-02-10 | $1.930 | $1.872 | $1.987 |
| 2028-02-11 | $1.931 | $1.873 | $1.989 |
| 2028-02-12 | $1.914 | $1.856 | $1.971 |
| 2028-02-13 | $1.894 | $1.838 | $1.951 |
| 2028-02-14 | $1.886 | $1.829 | $1.942 |
| 2028-02-15 | $1.875 | $1.819 | $1.931 |
| 2028-02-16 | $1.878 | $1.822 | $1.935 |
| 2028-02-17 | $1.893 | $1.837 | $1.950 |
| 2028-02-18 | $1.874 | $1.818 | $1.930 |
| 2028-02-19 | $1.855 | $1.799 | $1.911 |
| 2028-02-20 | $1.870 | $1.814 | $1.926 |
| 2028-02-21 | $1.871 | $1.815 | $1.927 |
| 2028-02-22 | $1.871 | $1.815 | $1.927 |
| 2028-02-23 | $1.852 | $1.796 | $1.907 |
| 2028-02-24 | $1.833 | $1.778 | $1.888 |
| 2028-02-25 | $1.826 | $1.771 | $1.881 |
| 2028-02-26 | $1.841 | $1.785 | $1.896 |
| 2028-02-27 | $1.838 | $1.783 | $1.894 |
| 2028-02-28 | $1.820 | $1.765 | $1.874 |
| 2028-02-29 | $1.801 | $1.747 | $1.855 |
| 2028 March | |||
| 2028-03-01 | $1.816 | $1.761 | $1.870 |
| 2028-03-02 | $1.830 | $1.775 | $1.885 |
| 2028-03-03 | $1.811 | $1.757 | $1.866 |
| 2028-03-04 | $1.826 | $1.771 | $1.880 |
| 2028-03-05 | $1.827 | $1.772 | $1.882 |
| 2028-03-06 | $1.811 | $1.756 | $1.865 |
| 2028-03-07 | $1.792 | $1.739 | $1.846 |
| 2028-03-08 | $1.784 | $1.731 | $1.838 |
| 2028-03-09 | $1.774 | $1.721 | $1.827 |
| 2028-03-10 | $1.777 | $1.724 | $1.831 |
| 2028-03-11 | $1.791 | $1.738 | $1.845 |
| 2028-03-12 | $1.773 | $1.720 | $1.826 |
| 2028-03-13 | $1.755 | $1.703 | $1.808 |
| 2028-03-14 | $1.769 | $1.716 | $1.822 |
| 2028-03-15 | $1.770 | $1.717 | $1.823 |
| 2028-03-16 | $1.770 | $1.717 | $1.823 |
| 2028-03-17 | $1.752 | $1.700 | $1.805 |
| 2028-03-18 | $1.734 | $1.682 | $1.786 |
| 2028-03-19 | $1.728 | $1.676 | $1.780 |
| 2028-03-20 | $1.742 | $1.689 | $1.794 |
| 2028-03-21 | $1.739 | $1.687 | $1.792 |
| 2028-03-22 | $1.722 | $1.670 | $1.773 |
| 2028-03-23 | $1.704 | $1.653 | $1.755 |
| 2028-03-24 | $1.718 | $1.666 | $1.769 |
| 2028-03-25 | $1.731 | $1.679 | $1.783 |
| 2028-03-26 | $1.714 | $1.662 | $1.765 |
| 2028-03-27 | $1.727 | $1.676 | $1.779 |
| 2028-03-28 | $1.728 | $1.677 | $1.780 |
| 2028-03-29 | $1.713 | $1.662 | $1.765 |
| 2028-03-30 | $1.696 | $1.645 | $1.747 |
| 2028-03-31 | $1.688 | $1.638 | $1.739 |
| 2028 April | |||
| 2028-04-01 | $1.678 | $1.628 | $1.729 |
| 2028-04-02 | $1.682 | $1.631 | $1.732 |
| 2028-04-03 | $1.695 | $1.644 | $1.746 |
| 2028-04-04 | $1.678 | $1.627 | $1.728 |
| 2028-04-05 | $1.661 | $1.611 | $1.711 |
| 2028-04-06 | $1.674 | $1.624 | $1.724 |
| 2028-04-07 | $1.675 | $1.625 | $1.725 |
| 2028-04-08 | $1.675 | $1.625 | $1.725 |
| 2028-04-09 | $1.658 | $1.608 | $1.708 |
| 2028-04-10 | $1.641 | $1.592 | $1.690 |
| 2028-04-11 | $1.635 | $1.586 | $1.684 |
| 2028-04-12 | $1.648 | $1.598 | $1.697 |
| 2028-04-13 | $1.646 | $1.596 | $1.695 |
| 2028-04-14 | $1.629 | $1.580 | $1.678 |
| 2028-04-15 | $1.613 | $1.564 | $1.661 |
| 2028-04-16 | $1.625 | $1.577 | $1.674 |
| 2028-04-17 | $1.638 | $1.589 | $1.687 |
| 2028-04-18 | $1.622 | $1.573 | $1.670 |
| 2028-04-19 | $1.634 | $1.585 | $1.683 |
| 2028-04-20 | $1.635 | $1.586 | $1.685 |
| 2028-04-21 | $1.621 | $1.572 | $1.670 |
| 2028-04-22 | $1.605 | $1.556 | $1.653 |
| 2028-04-23 | $1.597 | $1.549 | $1.645 |
| 2028-04-24 | $1.588 | $1.540 | $1.636 |
| 2028-04-25 | $1.591 | $1.543 | $1.639 |
| 2028-04-26 | $1.604 | $1.556 | $1.652 |
| 2028-04-27 | $1.587 | $1.540 | $1.635 |
| 2028-04-28 | $1.571 | $1.524 | $1.619 |
| 2028-04-29 | $1.584 | $1.536 | $1.631 |
| 2028-04-30 | $1.585 | $1.537 | $1.632 |
| 2028 May | |||
| 2028-05-01 | $1.585 | $1.537 | $1.632 |
| 2028-05-02 | $1.569 | $1.522 | $1.616 |
| 2028-05-03 | $1.553 | $1.506 | $1.599 |
| 2028-05-04 | $1.547 | $1.501 | $1.593 |
| 2028-05-05 | $1.559 | $1.512 | $1.606 |
| 2028-05-06 | $1.557 | $1.511 | $1.604 |
| 2028-05-07 | $1.541 | $1.495 | $1.588 |
| 2028-05-08 | $1.526 | $1.480 | $1.572 |
| 2028-05-09 | $1.538 | $1.492 | $1.584 |
| 2028-05-10 | $1.550 | $1.504 | $1.597 |
| 2028-05-11 | $1.534 | $1.488 | $1.580 |
| 2028-05-12 | $1.546 | $1.500 | $1.593 |
| 2028-05-13 | $1.547 | $1.501 | $1.594 |
| 2028-05-14 | $1.534 | $1.488 | $1.580 |
| 2028-05-15 | $1.518 | $1.473 | $1.564 |
| 2028-05-16 | $1.511 | $1.466 | $1.557 |
| 2028-05-17 | $1.503 | $1.458 | $1.548 |
| 2028-05-18 | $1.506 | $1.460 | $1.551 |
| 2028-05-19 | $1.517 | $1.472 | $1.563 |
| 2028-05-20 | $1.502 | $1.457 | $1.547 |
| 2028-05-21 | $1.487 | $1.442 | $1.531 |
| 2028-05-22 | $1.499 | $1.454 | $1.544 |
| 2028-05-23 | $1.499 | $1.454 | $1.544 |
| 2028-05-24 | $1.499 | $1.454 | $1.544 |
| 2028-05-25 | $1.484 | $1.440 | $1.529 |
| 2028-05-26 | $1.469 | $1.425 | $1.513 |
| 2028-05-27 | $1.464 | $1.420 | $1.508 |
| 2028-05-28 | $1.475 | $1.431 | $1.519 |
| 2028-05-29 | $1.473 | $1.429 | $1.518 |
| 2028-05-30 | $1.458 | $1.415 | $1.502 |
| 2028-05-31 | $1.444 | $1.400 | $1.487 |
| 2028 June | |||
| 2028-06-01 | $1.455 | $1.411 | $1.499 |
| 2028-06-02 | $1.467 | $1.423 | $1.511 |
| 2028-06-03 | $1.452 | $1.408 | $1.495 |
| 2028-06-04 | $1.463 | $1.419 | $1.507 |
| 2028-06-05 | $1.464 | $1.420 | $1.508 |
| 2028-06-06 | $1.451 | $1.408 | $1.495 |
| 2028-06-07 | $1.437 | $1.393 | $1.480 |
| 2028-06-08 | $1.430 | $1.387 | $1.473 |
| 2028-06-09 | $1.422 | $1.379 | $1.464 |
| 2028-06-10 | $1.424 | $1.382 | $1.467 |
| 2028-06-11 | $1.436 | $1.393 | $1.479 |
| 2028-06-12 | $1.421 | $1.379 | $1.464 |
| 2028-06-13 | $1.407 | $1.365 | $1.449 |
| 2028-06-14 | $1.418 | $1.375 | $1.460 |
| 2028-06-15 | $1.419 | $1.376 | $1.461 |
| 2028-06-16 | $1.419 | $1.376 | $1.461 |
| 2028-06-17 | $1.404 | $1.362 | $1.446 |
| 2028-06-18 | $1.390 | $1.348 | $1.432 |
| 2028-06-19 | $1.385 | $1.343 | $1.426 |
| 2028-06-20 | $1.396 | $1.354 | $1.438 |
| 2028-06-21 | $1.394 | $1.352 | $1.436 |
| 2028-06-22 | $1.380 | $1.339 | $1.421 |
| 2028-06-23 | $1.366 | $1.325 | $1.407 |
| 2028-06-24 | $1.377 | $1.335 | $1.418 |
| 2028-06-25 | $1.388 | $1.346 | $1.429 |
| 2028-06-26 | $1.374 | $1.332 | $1.415 |
| 2028-06-27 | $1.384 | $1.343 | $1.426 |
| 2028-06-28 | $1.385 | $1.344 | $1.427 |
| 2028-06-29 | $1.373 | $1.332 | $1.414 |
| 2028-06-30 | $1.359 | $1.318 | $1.400 |
| 2028 July | |||
| 2028-07-01 | $1.353 | $1.312 | $1.394 |
| 2028-07-02 | $1.345 | $1.305 | $1.386 |
| 2028-07-03 | $1.348 | $1.307 | $1.388 |
| 2028-07-04 | $1.358 | $1.318 | $1.399 |
| 2028-07-05 | $1.345 | $1.304 | $1.385 |
| 2028-07-06 | $1.331 | $1.291 | $1.371 |
| 2028-07-07 | $1.342 | $1.301 | $1.382 |
| 2028-07-08 | $1.342 | $1.302 | $1.383 |
| 2028-07-09 | $1.342 | $1.302 | $1.383 |
| 2028-07-10 | $1.329 | $1.289 | $1.369 |
| 2028-07-11 | $1.315 | $1.276 | $1.355 |
| 2028-07-12 | $1.310 | $1.271 | $1.350 |
| 2028-07-13 | $1.321 | $1.281 | $1.360 |
| 2028-07-14 | $1.319 | $1.280 | $1.359 |
| 2028-07-15 | $1.306 | $1.267 | $1.345 |
| 2028-07-16 | $1.292 | $1.254 | $1.331 |
| 2028-07-17 | $1.303 | $1.264 | $1.342 |
| 2028-07-18 | $1.313 | $1.274 | $1.352 |
| 2028-07-19 | $1.300 | $1.261 | $1.339 |
| 2028-07-20 | $1.310 | $1.271 | $1.349 |
| 2028-07-21 | $1.311 | $1.271 | $1.350 |
| 2028-07-22 | $1.299 | $1.260 | $1.338 |
| 2028-07-23 | $1.286 | $1.247 | $1.325 |
| 2028-07-24 | $1.280 | $1.242 | $1.319 |
| 2028-07-25 | $1.273 | $1.235 | $1.311 |
| 2028-07-26 | $1.275 | $1.237 | $1.314 |
| 2028-07-27 | $1.285 | $1.247 | $1.324 |
| 2028-07-28 | $1.272 | $1.234 | $1.310 |
| 2028-07-29 | $1.259 | $1.222 | $1.297 |
| 2028-07-30 | $1.269 | $1.231 | $1.307 |
| 2028-07-31 | $1.270 | $1.232 | $1.308 |
| 2028 August | |||
| 2028-08-01 | $1.270 | $1.232 | $1.308 |
| 2028-08-02 | $1.257 | $1.219 | $1.295 |
| 2028-08-03 | $1.244 | $1.207 | $1.282 |
| 2028-08-04 | $1.240 | $1.203 | $1.277 |
| 2028-08-05 | $1.250 | $1.212 | $1.287 |
| 2028-08-06 | $1.248 | $1.211 | $1.286 |
| 2028-08-07 | $1.235 | $1.198 | $1.272 |
| 2028-08-08 | $1.223 | $1.186 | $1.260 |
| 2028-08-09 | $1.233 | $1.196 | $1.270 |
| 2028-08-10 | $1.242 | $1.205 | $1.280 |
| 2028-08-11 | $1.230 | $1.193 | $1.267 |
| 2028-08-12 | $1.239 | $1.202 | $1.277 |
| 2028-08-13 | $1.240 | $1.203 | $1.277 |
| 2028-08-14 | $1.229 | $1.192 | $1.266 |
| 2028-08-15 | $1.217 | $1.180 | $1.253 |
| 2028-08-16 | $1.211 | $1.175 | $1.248 |
| 2028-08-17 | $1.204 | $1.168 | $1.240 |
| 2028-08-18 | $1.207 | $1.170 | $1.243 |
| 2028-08-19 | $1.216 | $1.180 | $1.253 |
| 2028-08-20 | $1.204 | $1.168 | $1.240 |
| 2028-08-21 | $1.192 | $1.156 | $1.227 |
| 2028-08-22 | $1.201 | $1.165 | $1.237 |
| 2028-08-23 | $1.202 | $1.166 | $1.238 |
| 2028-08-24 | $1.202 | $1.166 | $1.238 |
| 2028-08-25 | $1.190 | $1.154 | $1.225 |
| 2028-08-26 | $1.177 | $1.142 | $1.213 |
| 2028-08-27 | $1.173 | $1.138 | $1.208 |
| 2028-08-28 | $1.182 | $1.147 | $1.218 |
| 2028-08-29 | $1.181 | $1.145 | $1.216 |
| 2028-08-30 | $1.169 | $1.134 | $1.204 |
| 2028-08-31 | $1.157 | $1.122 | $1.192 |
| 2028 September | |||
| 2028-09-01 | $1.166 | $1.131 | $1.201 |
| 2028-09-02 | $1.175 | $1.140 | $1.211 |
| 2028-09-03 | $1.163 | $1.129 | $1.198 |
| 2028-09-04 | $1.173 | $1.138 | $1.208 |
| 2028-09-05 | $1.173 | $1.138 | $1.209 |
| 2028-09-06 | $1.163 | $1.128 | $1.198 |
| 2028-09-07 | $1.151 | $1.117 | $1.186 |
| 2028-09-08 | $1.146 | $1.112 | $1.181 |
| 2028-09-09 | $1.139 | $1.105 | $1.174 |
| 2028-09-10 | $1.142 | $1.107 | $1.176 |
| 2028-09-11 | $1.151 | $1.116 | $1.185 |
| 2028-09-12 | $1.139 | $1.105 | $1.173 |
| 2028-09-13 | $1.127 | $1.094 | $1.161 |
| 2028-09-14 | $1.136 | $1.102 | $1.170 |
| 2028-09-15 | $1.137 | $1.103 | $1.171 |
| 2028-09-16 | $1.137 | $1.103 | $1.171 |
| 2028-09-17 | $1.126 | $1.092 | $1.159 |
| 2028-09-18 | $1.114 | $1.081 | $1.148 |
| 2028-09-19 | $1.110 | $1.077 | $1.143 |
| 2028-09-20 | $1.119 | $1.085 | $1.152 |
| 2028-09-21 | $1.117 | $1.084 | $1.151 |
| 2028-09-22 | $1.106 | $1.073 | $1.139 |
| 2028-09-23 | $1.095 | $1.062 | $1.128 |
| 2028-09-24 | $1.103 | $1.070 | $1.137 |