Current 002675 price: $15.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1517 | $0.1472 | $0.1563 |
| 2031-01-02 | $0.1502 | $0.1457 | $0.1547 |
| 2031-01-03 | $0.1514 | $0.1468 | $0.1559 |
| 2031-01-04 | $0.1515 | $0.1469 | $0.1560 |
| 2031-01-05 | $0.1501 | $0.1456 | $0.1546 |
| 2031-01-06 | $0.1486 | $0.1442 | $0.1531 |
| 2031-01-07 | $0.1480 | $0.1435 | $0.1524 |
| 2031-01-08 | $0.1471 | $0.1427 | $0.1515 |
| 2031-01-09 | $0.1474 | $0.1430 | $0.1518 |
| 2031-01-10 | $0.1485 | $0.1441 | $0.1530 |
| 2031-01-11 | $0.1470 | $0.1426 | $0.1514 |
| 2031-01-12 | $0.1455 | $0.1412 | $0.1499 |
| 2031-01-13 | $0.1467 | $0.1423 | $0.1511 |
| 2031-01-14 | $0.1468 | $0.1424 | $0.1512 |
| 2031-01-15 | $0.1468 | $0.1424 | $0.1512 |
| 2031-01-16 | $0.1453 | $0.1409 | $0.1496 |
| 2031-01-17 | $0.1438 | $0.1395 | $0.1481 |
| 2031-01-18 | $0.1433 | $0.1390 | $0.1476 |
| 2031-01-19 | $0.1444 | $0.1401 | $0.1487 |
| 2031-01-20 | $0.1442 | $0.1399 | $0.1486 |
| 2031-01-21 | $0.1428 | $0.1385 | $0.1471 |
| 2031-01-22 | $0.1413 | $0.1371 | $0.1456 |
| 2031-01-23 | $0.1424 | $0.1382 | $0.1467 |
| 2031-01-24 | $0.1436 | $0.1393 | $0.1479 |
| 2031-01-25 | $0.1421 | $0.1378 | $0.1464 |
| 2031-01-26 | $0.1432 | $0.1389 | $0.1475 |
| 2031-01-27 | $0.1433 | $0.1390 | $0.1476 |
| 2031-01-28 | $0.1421 | $0.1378 | $0.1463 |
| 2031-01-29 | $0.1406 | $0.1364 | $0.1448 |
| 2031-01-30 | $0.1400 | $0.1358 | $0.1442 |
| 2031-01-31 | $0.1392 | $0.1350 | $0.1433 |
| 2031 February | |||
| 2031-02-01 | $0.1394 | $0.1353 | $0.1436 |
| 2031-02-02 | $0.1405 | $0.1363 | $0.1448 |
| 2031-02-03 | $0.1391 | $0.1349 | $0.1433 |
| 2031-02-04 | $0.1377 | $0.1336 | $0.1418 |
| 2031-02-05 | $0.1388 | $0.1346 | $0.1430 |
| 2031-02-06 | $0.1389 | $0.1347 | $0.1430 |
| 2031-02-07 | $0.1389 | $0.1347 | $0.1430 |
| 2031-02-08 | $0.1375 | $0.1333 | $0.1416 |
| 2031-02-09 | $0.1361 | $0.1320 | $0.1402 |
| 2031-02-10 | $0.1356 | $0.1315 | $0.1396 |
| 2031-02-11 | $0.1366 | $0.1325 | $0.1407 |
| 2031-02-12 | $0.1365 | $0.1324 | $0.1406 |
| 2031-02-13 | $0.1351 | $0.1310 | $0.1391 |
| 2031-02-14 | $0.1337 | $0.1297 | $0.1377 |
| 2031-02-15 | $0.1348 | $0.1307 | $0.1388 |
| 2031-02-16 | $0.1358 | $0.1318 | $0.1399 |
| 2031-02-17 | $0.1345 | $0.1304 | $0.1385 |
| 2031-02-18 | $0.1355 | $0.1315 | $0.1396 |
| 2031-02-19 | $0.1356 | $0.1315 | $0.1397 |
| 2031-02-20 | $0.1344 | $0.1304 | $0.1384 |
| 2031-02-21 | $0.1331 | $0.1291 | $0.1370 |
| 2031-02-22 | $0.1325 | $0.1285 | $0.1364 |
| 2031-02-23 | $0.1317 | $0.1277 | $0.1356 |
| 2031-02-24 | $0.1319 | $0.1280 | $0.1359 |
| 2031-02-25 | $0.1330 | $0.1290 | $0.1370 |
| 2031-02-26 | $0.1316 | $0.1277 | $0.1356 |
| 2031-02-27 | $0.1303 | $0.1264 | $0.1342 |
| 2031-02-28 | $0.1313 | $0.1274 | $0.1353 |
| 2031 March | |||
| 2031-03-01 | $0.1314 | $0.1275 | $0.1353 |
| 2031-03-02 | $0.1314 | $0.1275 | $0.1353 |
| 2031-03-03 | $0.1301 | $0.1262 | $0.1340 |
| 2031-03-04 | $0.1287 | $0.1249 | $0.1326 |
| 2031-03-05 | $0.1283 | $0.1244 | $0.1321 |
| 2031-03-06 | $0.1293 | $0.1254 | $0.1332 |
| 2031-03-07 | $0.1291 | $0.1253 | $0.1330 |
| 2031-03-08 | $0.1278 | $0.1240 | $0.1316 |
| 2031-03-09 | $0.1265 | $0.1227 | $0.1303 |
| 2031-03-10 | $0.1275 | $0.1237 | $0.1313 |
| 2031-03-11 | $0.1285 | $0.1247 | $0.1324 |
| 2031-03-12 | $0.1272 | $0.1234 | $0.1310 |
| 2031-03-13 | $0.1282 | $0.1244 | $0.1321 |
| 2031-03-14 | $0.1283 | $0.1245 | $0.1322 |
| 2031-03-15 | $0.1272 | $0.1234 | $0.1310 |
| 2031-03-16 | $0.1259 | $0.1221 | $0.1297 |
| 2031-03-17 | $0.1253 | $0.1216 | $0.1291 |
| 2031-03-18 | $0.1246 | $0.1209 | $0.1283 |
| 2031-03-19 | $0.1248 | $0.1211 | $0.1286 |
| 2031-03-20 | $0.1258 | $0.1220 | $0.1296 |
| 2031-03-21 | $0.1245 | $0.1208 | $0.1283 |
| 2031-03-22 | $0.1233 | $0.1196 | $0.1270 |
| 2031-03-23 | $0.1243 | $0.1205 | $0.1280 |
| 2031-03-24 | $0.1243 | $0.1206 | $0.1281 |
| 2031-03-25 | $0.1243 | $0.1206 | $0.1281 |
| 2031-03-26 | $0.1231 | $0.1194 | $0.1268 |
| 2031-03-27 | $0.1218 | $0.1182 | $0.1255 |
| 2031-03-28 | $0.1214 | $0.1177 | $0.1250 |
| 2031-03-29 | $0.1223 | $0.1187 | $0.1260 |
| 2031-03-30 | $0.1222 | $0.1185 | $0.1258 |
| 2031-03-31 | $0.1209 | $0.1173 | $0.1246 |
| 2031 April | |||
| 2031-04-01 | $0.1197 | $0.1161 | $0.1233 |
| 2031-04-02 | $0.1207 | $0.1170 | $0.1243 |
| 2031-04-03 | $0.1216 | $0.1180 | $0.1253 |
| 2031-04-04 | $0.1204 | $0.1168 | $0.1240 |
| 2031-04-05 | $0.1213 | $0.1177 | $0.1250 |
| 2031-04-06 | $0.1214 | $0.1178 | $0.1250 |
| 2031-04-07 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-08 | $0.1191 | $0.1155 | $0.1227 |
| 2031-04-09 | $0.1186 | $0.1150 | $0.1221 |
| 2031-04-10 | $0.1179 | $0.1143 | $0.1214 |
| 2031-04-11 | $0.1181 | $0.1146 | $0.1217 |
| 2031-04-12 | $0.1190 | $0.1155 | $0.1226 |
| 2031-04-13 | $0.1178 | $0.1143 | $0.1214 |
| 2031-04-14 | $0.1166 | $0.1131 | $0.1201 |
| 2031-04-15 | $0.1176 | $0.1140 | $0.1211 |
| 2031-04-16 | $0.1176 | $0.1141 | $0.1212 |
| 2031-04-17 | $0.1176 | $0.1141 | $0.1212 |
| 2031-04-18 | $0.1164 | $0.1129 | $0.1199 |
| 2031-04-19 | $0.1153 | $0.1118 | $0.1187 |
| 2031-04-20 | $0.1148 | $0.1114 | $0.1183 |
| 2031-04-21 | $0.1157 | $0.1123 | $0.1192 |
| 2031-04-22 | $0.1156 | $0.1121 | $0.1191 |
| 2031-04-23 | $0.1144 | $0.1110 | $0.1179 |
| 2031-04-24 | $0.1133 | $0.1099 | $0.1167 |
| 2031-04-25 | $0.1142 | $0.1107 | $0.1176 |
| 2031-04-26 | $0.1151 | $0.1116 | $0.1185 |
| 2031-04-27 | $0.1139 | $0.1105 | $0.1173 |
| 2031-04-28 | $0.1148 | $0.1113 | $0.1182 |
| 2031-04-29 | $0.1149 | $0.1114 | $0.1183 |
| 2031-04-30 | $0.1139 | $0.1104 | $0.1173 |
| 2031 May | |||
| 2031-05-01 | $0.1127 | $0.1093 | $0.1161 |
| 2031-05-02 | $0.1122 | $0.1088 | $0.1156 |
| 2031-05-03 | $0.1115 | $0.1082 | $0.1149 |
| 2031-05-04 | $0.1118 | $0.1084 | $0.1151 |
| 2031-05-05 | $0.1126 | $0.1093 | $0.1160 |
| 2031-05-06 | $0.1115 | $0.1082 | $0.1148 |
| 2031-05-07 | $0.1104 | $0.1071 | $0.1137 |
| 2031-05-08 | $0.1112 | $0.1079 | $0.1146 |
| 2031-05-09 | $0.1113 | $0.1080 | $0.1146 |
| 2031-05-10 | $0.1113 | $0.1080 | $0.1146 |
| 2031-05-11 | $0.1102 | $0.1069 | $0.1135 |
| 2031-05-12 | $0.1091 | $0.1058 | $0.1123 |
| 2031-05-13 | $0.1086 | $0.1054 | $0.1119 |
| 2031-05-14 | $0.1095 | $0.1062 | $0.1128 |
| 2031-05-15 | $0.1094 | $0.1061 | $0.1127 |
| 2031-05-16 | $0.1083 | $0.1050 | $0.1115 |
| 2031-05-17 | $0.1072 | $0.1040 | $0.1104 |
| 2031-05-18 | $0.1080 | $0.1048 | $0.1113 |
| 2031-05-19 | $0.1089 | $0.1056 | $0.1121 |
| 2031-05-20 | $0.1078 | $0.1045 | $0.1110 |
| 2031-05-21 | $0.1086 | $0.1054 | $0.1119 |
| 2031-05-22 | $0.1087 | $0.1054 | $0.1119 |
| 2031-05-23 | $0.1077 | $0.1045 | $0.1110 |
| 2031-05-24 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-25 | $0.1062 | $0.1030 | $0.1093 |
| 2031-05-26 | $0.1055 | $0.1024 | $0.1087 |
| 2031-05-27 | $0.1057 | $0.1026 | $0.1089 |
| 2031-05-28 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-29 | $0.1055 | $0.1023 | $0.1087 |
| 2031-05-30 | $0.1044 | $0.1013 | $0.1076 |
| 2031-05-31 | $0.1053 | $0.1021 | $0.1084 |
| 2031 June | |||
| 2031-06-01 | $0.1053 | $0.1022 | $0.1085 |
| 2031-06-02 | $0.1053 | $0.1022 | $0.1085 |
| 2031-06-03 | $0.1042 | $0.1011 | $0.1074 |
| 2031-06-04 | $0.1032 | $0.1001 | $0.1063 |
| 2031-06-05 | $0.1028 | $0.0997 | $0.1059 |
| 2031-06-06 | $0.1036 | $0.1005 | $0.1067 |
| 2031-06-07 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-08 | $0.1024 | $0.0994 | $0.1055 |
| 2031-06-09 | $0.1014 | $0.0984 | $0.1044 |
| 2031-06-10 | $0.1022 | $0.0991 | $0.1053 |
| 2031-06-11 | $0.1030 | $0.0999 | $0.1061 |
| 2031-06-12 | $0.1020 | $0.0989 | $0.1050 |
| 2031-06-13 | $0.1028 | $0.0997 | $0.1059 |
| 2031-06-14 | $0.1028 | $0.0997 | $0.1059 |
| 2031-06-15 | $0.1019 | $0.0989 | $0.1050 |
| 2031-06-16 | $0.1009 | $0.0979 | $0.1039 |
| 2031-06-17 | $0.1004 | $0.0974 | $0.1035 |
| 2031-06-18 | $0.0999 | $0.0969 | $0.1028 |
| 2031-06-19 | $0.1000 | $0.0970 | $0.1031 |
| 2031-06-20 | $0.1008 | $0.0978 | $0.1039 |
| 2031-06-21 | $0.0998 | $0.0968 | $0.1028 |
| 2031-06-22 | $0.0988 | $0.0958 | $0.1018 |
| 2031-06-23 | $0.0996 | $0.0966 | $0.1026 |
| 2031-06-24 | $0.0996 | $0.0967 | $0.1026 |
| 2031-06-25 | $0.0996 | $0.0967 | $0.1026 |
| 2031-06-26 | $0.0986 | $0.0957 | $0.1016 |
| 2031-06-27 | $0.0976 | $0.0947 | $0.1006 |
| 2031-06-28 | $0.0973 | $0.0943 | $0.1002 |
| 2031-06-29 | $0.0980 | $0.0951 | $0.1010 |
| 2031-06-30 | $0.0979 | $0.0950 | $0.1009 |
| 2031 July | |||
| 2031-07-01 | $0.0969 | $0.0940 | $0.0998 |
| 2031-07-02 | $0.0959 | $0.0931 | $0.0988 |
| 2031-07-03 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-04 | $0.0975 | $0.0945 | $0.1004 |
| 2031-07-05 | $0.0965 | $0.0936 | $0.0994 |
| 2031-07-06 | $0.0972 | $0.0943 | $0.1002 |
| 2031-07-07 | $0.0973 | $0.0944 | $0.1002 |
| 2031-07-08 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-09 | $0.0955 | $0.0926 | $0.0983 |
| 2031-07-10 | $0.0950 | $0.0922 | $0.0979 |
| 2031-07-11 | $0.0945 | $0.0916 | $0.0973 |
| 2031-07-12 | $0.0947 | $0.0918 | $0.0975 |
| 2031-07-13 | $0.0954 | $0.0926 | $0.0983 |
| 2031-07-14 | $0.0944 | $0.0916 | $0.0973 |
| 2031-07-15 | $0.0935 | $0.0907 | $0.0963 |
| 2031-07-16 | $0.0942 | $0.0914 | $0.0971 |
| 2031-07-17 | $0.0943 | $0.0915 | $0.0971 |
| 2031-07-18 | $0.0943 | $0.0915 | $0.0971 |
| 2031-07-19 | $0.0933 | $0.0905 | $0.0961 |
| 2031-07-20 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-21 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-22 | $0.0928 | $0.0900 | $0.0955 |
| 2031-07-23 | $0.0926 | $0.0899 | $0.0954 |
| 2031-07-24 | $0.0917 | $0.0890 | $0.0945 |
| 2031-07-25 | $0.0908 | $0.0881 | $0.0935 |
| 2031-07-26 | $0.0915 | $0.0887 | $0.0942 |
| 2031-07-27 | $0.0922 | $0.0894 | $0.0950 |
| 2031-07-28 | $0.0913 | $0.0885 | $0.0940 |
| 2031-07-29 | $0.0920 | $0.0892 | $0.0948 |
| 2031-07-30 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-31 | $0.0913 | $0.0885 | $0.0940 |
| 2031 August | |||
| 2031-08-01 | $0.0903 | $0.0876 | $0.0930 |
| 2031-08-02 | $0.0899 | $0.0872 | $0.0926 |
| 2031-08-03 | $0.0894 | $0.0867 | $0.0921 |
| 2031-08-04 | $0.0896 | $0.0869 | $0.0923 |
| 2031-08-05 | $0.0903 | $0.0876 | $0.0930 |
| 2031-08-06 | $0.0894 | $0.0867 | $0.0920 |
| 2031-08-07 | $0.0885 | $0.0858 | $0.0911 |
| 2031-08-08 | $0.0892 | $0.0865 | $0.0918 |
| 2031-08-09 | $0.0892 | $0.0865 | $0.0919 |
| 2031-08-10 | $0.0892 | $0.0865 | $0.0919 |
| 2031-08-11 | $0.0883 | $0.0857 | $0.0909 |
| 2031-08-12 | $0.0874 | $0.0848 | $0.0900 |
| 2031-08-13 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-14 | $0.0878 | $0.0851 | $0.0904 |
| 2031-08-15 | $0.0877 | $0.0850 | $0.0903 |
| 2031-08-16 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-17 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-18 | $0.0866 | $0.0840 | $0.0892 |
| 2031-08-19 | $0.0873 | $0.0846 | $0.0899 |
| 2031-08-20 | $0.0864 | $0.0838 | $0.0890 |
| 2031-08-21 | $0.0870 | $0.0844 | $0.0897 |
| 2031-08-22 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-23 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-24 | $0.0855 | $0.0829 | $0.0880 |
| 2031-08-25 | $0.0851 | $0.0825 | $0.0876 |
| 2031-08-26 | $0.0846 | $0.0820 | $0.0871 |
| 2031-08-27 | $0.0847 | $0.0822 | $0.0873 |
| 2031-08-28 | $0.0854 | $0.0829 | $0.0880 |
| 2031-08-29 | $0.0845 | $0.0820 | $0.0871 |
| 2031-08-30 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-31 | $0.0844 | $0.0818 | $0.0869 |
| 2031 September | |||
| 2031-09-01 | $0.0844 | $0.0819 | $0.0869 |
| 2031-09-02 | $0.0844 | $0.0819 | $0.0869 |
| 2031-09-03 | $0.0835 | $0.0810 | $0.0861 |
| 2031-09-04 | $0.0827 | $0.0802 | $0.0852 |
| 2031-09-05 | $0.0824 | $0.0799 | $0.0849 |
| 2031-09-06 | $0.0830 | $0.0806 | $0.0855 |
| 2031-09-07 | $0.0829 | $0.0805 | $0.0854 |
| 2031-09-08 | $0.0821 | $0.0796 | $0.0846 |
| 2031-09-09 | $0.0813 | $0.0788 | $0.0837 |
| 2031-09-10 | $0.0819 | $0.0795 | $0.0844 |
| 2031-09-11 | $0.0826 | $0.0801 | $0.0850 |
| 2031-09-12 | $0.0817 | $0.0793 | $0.0842 |
| 2031-09-13 | $0.0824 | $0.0799 | $0.0848 |
| 2031-09-14 | $0.0824 | $0.0799 | $0.0849 |
| 2031-09-15 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-16 | $0.0809 | $0.0784 | $0.0833 |
| 2031-09-17 | $0.0805 | $0.0781 | $0.0829 |
| 2031-09-18 | $0.0800 | $0.0776 | $0.0824 |
| 2031-09-19 | $0.0802 | $0.0778 | $0.0826 |
| 2031-09-20 | $0.0808 | $0.0784 | $0.0832 |
| 2031-09-21 | $0.0800 | $0.0776 | $0.0824 |
| 2031-09-22 | $0.0792 | $0.0768 | $0.0816 |
| 2031-09-23 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-24 | $0.0799 | $0.0775 | $0.0823 |