Current 002675 price: $15.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3671 | $0.3561 | $0.3781 |
| 2030-01-02 | $0.3639 | $0.3530 | $0.3748 |
| 2030-01-03 | $0.3602 | $0.3494 | $0.3710 |
| 2030-01-04 | $0.3586 | $0.3478 | $0.3693 |
| 2030-01-05 | $0.3565 | $0.3458 | $0.3672 |
| 2030-01-06 | $0.3572 | $0.3465 | $0.3679 |
| 2030-01-07 | $0.3600 | $0.3492 | $0.3708 |
| 2030-01-08 | $0.3564 | $0.3457 | $0.3671 |
| 2030-01-09 | $0.3527 | $0.3422 | $0.3633 |
| 2030-01-10 | $0.3555 | $0.3449 | $0.3662 |
| 2030-01-11 | $0.3558 | $0.3451 | $0.3664 |
| 2030-01-12 | $0.3558 | $0.3451 | $0.3664 |
| 2030-01-13 | $0.3521 | $0.3416 | $0.3627 |
| 2030-01-14 | $0.3486 | $0.3381 | $0.3590 |
| 2030-01-15 | $0.3473 | $0.3368 | $0.3577 |
| 2030-01-16 | $0.3500 | $0.3395 | $0.3605 |
| 2030-01-17 | $0.3496 | $0.3391 | $0.3601 |
| 2030-01-18 | $0.3460 | $0.3357 | $0.3564 |
| 2030-01-19 | $0.3425 | $0.3322 | $0.3528 |
| 2030-01-20 | $0.3452 | $0.3349 | $0.3556 |
| 2030-01-21 | $0.3480 | $0.3375 | $0.3584 |
| 2030-01-22 | $0.3444 | $0.3341 | $0.3548 |
| 2030-01-23 | $0.3472 | $0.3367 | $0.3576 |
| 2030-01-24 | $0.3474 | $0.3369 | $0.3578 |
| 2030-01-25 | $0.3443 | $0.3340 | $0.3547 |
| 2030-01-26 | $0.3408 | $0.3306 | $0.3511 |
| 2030-01-27 | $0.3393 | $0.3291 | $0.3495 |
| 2030-01-28 | $0.3373 | $0.3272 | $0.3474 |
| 2030-01-29 | $0.3380 | $0.3278 | $0.3481 |
| 2030-01-30 | $0.3406 | $0.3304 | $0.3509 |
| 2030-01-31 | $0.3372 | $0.3271 | $0.3473 |
| 2030 February | |||
| 2030-02-01 | $0.3338 | $0.3237 | $0.3438 |
| 2030-02-02 | $0.3364 | $0.3263 | $0.3465 |
| 2030-02-03 | $0.3366 | $0.3265 | $0.3467 |
| 2030-02-04 | $0.3366 | $0.3265 | $0.3467 |
| 2030-02-05 | $0.3332 | $0.3232 | $0.3432 |
| 2030-02-06 | $0.3298 | $0.3199 | $0.3397 |
| 2030-02-07 | $0.3286 | $0.3187 | $0.3384 |
| 2030-02-08 | $0.3312 | $0.3212 | $0.3411 |
| 2030-02-09 | $0.3308 | $0.3208 | $0.3407 |
| 2030-02-10 | $0.3274 | $0.3176 | $0.3372 |
| 2030-02-11 | $0.3241 | $0.3144 | $0.3338 |
| 2030-02-12 | $0.3266 | $0.3168 | $0.3364 |
| 2030-02-13 | $0.3292 | $0.3194 | $0.3391 |
| 2030-02-14 | $0.3259 | $0.3161 | $0.3357 |
| 2030-02-15 | $0.3285 | $0.3186 | $0.3383 |
| 2030-02-16 | $0.3287 | $0.3188 | $0.3385 |
| 2030-02-17 | $0.3258 | $0.3160 | $0.3356 |
| 2030-02-18 | $0.3225 | $0.3128 | $0.3322 |
| 2030-02-19 | $0.3210 | $0.3114 | $0.3307 |
| 2030-02-20 | $0.3192 | $0.3096 | $0.3287 |
| 2030-02-21 | $0.3198 | $0.3102 | $0.3294 |
| 2030-02-22 | $0.3223 | $0.3126 | $0.3320 |
| 2030-02-23 | $0.3190 | $0.3095 | $0.3286 |
| 2030-02-24 | $0.3158 | $0.3063 | $0.3253 |
| 2030-02-25 | $0.3183 | $0.3087 | $0.3278 |
| 2030-02-26 | $0.3185 | $0.3089 | $0.3280 |
| 2030-02-27 | $0.3185 | $0.3089 | $0.3280 |
| 2030-02-28 | $0.3153 | $0.3058 | $0.3247 |
| 2030 March | |||
| 2030-03-01 | $0.3121 | $0.3027 | $0.3214 |
| 2030-03-02 | $0.3109 | $0.3016 | $0.3202 |
| 2030-03-03 | $0.3133 | $0.3039 | $0.3227 |
| 2030-03-04 | $0.3130 | $0.3036 | $0.3223 |
| 2030-03-05 | $0.3098 | $0.3005 | $0.3191 |
| 2030-03-06 | $0.3066 | $0.2974 | $0.3158 |
| 2030-03-07 | $0.3091 | $0.2998 | $0.3183 |
| 2030-03-08 | $0.3115 | $0.3022 | $0.3209 |
| 2030-03-09 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-10 | $0.3108 | $0.3015 | $0.3201 |
| 2030-03-11 | $0.3110 | $0.3017 | $0.3203 |
| 2030-03-12 | $0.3083 | $0.2990 | $0.3175 |
| 2030-03-13 | $0.3051 | $0.2960 | $0.3143 |
| 2030-03-14 | $0.3037 | $0.2946 | $0.3129 |
| 2030-03-15 | $0.3020 | $0.2929 | $0.3110 |
| 2030-03-16 | $0.3026 | $0.2935 | $0.3116 |
| 2030-03-17 | $0.3050 | $0.2958 | $0.3141 |
| 2030-03-18 | $0.3019 | $0.2928 | $0.3109 |
| 2030-03-19 | $0.2988 | $0.2898 | $0.3078 |
| 2030-03-20 | $0.3012 | $0.2921 | $0.3102 |
| 2030-03-21 | $0.3013 | $0.2923 | $0.3104 |
| 2030-03-22 | $0.3013 | $0.2923 | $0.3104 |
| 2030-03-23 | $0.2983 | $0.2893 | $0.3072 |
| 2030-03-24 | $0.2953 | $0.2864 | $0.3041 |
| 2030-03-25 | $0.2941 | $0.2853 | $0.3030 |
| 2030-03-26 | $0.2965 | $0.2876 | $0.3054 |
| 2030-03-27 | $0.2961 | $0.2872 | $0.3050 |
| 2030-03-28 | $0.2931 | $0.2843 | $0.3019 |
| 2030-03-29 | $0.2901 | $0.2814 | $0.2988 |
| 2030-03-30 | $0.2924 | $0.2837 | $0.3012 |
| 2030-03-31 | $0.2947 | $0.2859 | $0.3036 |
| 2030 April | |||
| 2030-04-01 | $0.2917 | $0.2830 | $0.3005 |
| 2030-04-02 | $0.2941 | $0.2852 | $0.3029 |
| 2030-04-03 | $0.2942 | $0.2854 | $0.3031 |
| 2030-04-04 | $0.2917 | $0.2829 | $0.3004 |
| 2030-04-05 | $0.2887 | $0.2800 | $0.2974 |
| 2030-04-06 | $0.2874 | $0.2788 | $0.2960 |
| 2030-04-07 | $0.2857 | $0.2771 | $0.2943 |
| 2030-04-08 | $0.2863 | $0.2777 | $0.2949 |
| 2030-04-09 | $0.2885 | $0.2799 | $0.2972 |
| 2030-04-10 | $0.2856 | $0.2770 | $0.2942 |
| 2030-04-11 | $0.2827 | $0.2742 | $0.2912 |
| 2030-04-12 | $0.2849 | $0.2764 | $0.2935 |
| 2030-04-13 | $0.2851 | $0.2766 | $0.2937 |
| 2030-04-14 | $0.2851 | $0.2766 | $0.2937 |
| 2030-04-15 | $0.2822 | $0.2738 | $0.2907 |
| 2030-04-16 | $0.2794 | $0.2710 | $0.2877 |
| 2030-04-17 | $0.2783 | $0.2700 | $0.2867 |
| 2030-04-18 | $0.2805 | $0.2721 | $0.2889 |
| 2030-04-19 | $0.2802 | $0.2718 | $0.2886 |
| 2030-04-20 | $0.2773 | $0.2690 | $0.2857 |
| 2030-04-21 | $0.2745 | $0.2663 | $0.2828 |
| 2030-04-22 | $0.2767 | $0.2684 | $0.2850 |
| 2030-04-23 | $0.2789 | $0.2705 | $0.2872 |
| 2030-04-24 | $0.2760 | $0.2678 | $0.2843 |
| 2030-04-25 | $0.2782 | $0.2699 | $0.2866 |
| 2030-04-26 | $0.2784 | $0.2700 | $0.2868 |
| 2030-04-27 | $0.2760 | $0.2677 | $0.2842 |
| 2030-04-28 | $0.2732 | $0.2650 | $0.2814 |
| 2030-04-29 | $0.2719 | $0.2638 | $0.2801 |
| 2030-04-30 | $0.2703 | $0.2622 | $0.2784 |
| 2030 May | |||
| 2030-05-01 | $0.2709 | $0.2627 | $0.2790 |
| 2030-05-02 | $0.2730 | $0.2648 | $0.2812 |
| 2030-05-03 | $0.2702 | $0.2621 | $0.2783 |
| 2030-05-04 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-05 | $0.2696 | $0.2615 | $0.2777 |
| 2030-05-06 | $0.2698 | $0.2617 | $0.2779 |
| 2030-05-07 | $0.2698 | $0.2617 | $0.2779 |
| 2030-05-08 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-09 | $0.2643 | $0.2564 | $0.2723 |
| 2030-05-10 | $0.2633 | $0.2554 | $0.2712 |
| 2030-05-11 | $0.2654 | $0.2575 | $0.2734 |
| 2030-05-12 | $0.2651 | $0.2571 | $0.2730 |
| 2030-05-13 | $0.2624 | $0.2545 | $0.2703 |
| 2030-05-14 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-15 | $0.2618 | $0.2539 | $0.2696 |
| 2030-05-16 | $0.2639 | $0.2559 | $0.2718 |
| 2030-05-17 | $0.2612 | $0.2533 | $0.2690 |
| 2030-05-18 | $0.2633 | $0.2554 | $0.2711 |
| 2030-05-19 | $0.2634 | $0.2555 | $0.2713 |
| 2030-05-20 | $0.2611 | $0.2533 | $0.2689 |
| 2030-05-21 | $0.2585 | $0.2507 | $0.2662 |
| 2030-05-22 | $0.2573 | $0.2496 | $0.2650 |
| 2030-05-23 | $0.2558 | $0.2481 | $0.2635 |
| 2030-05-24 | $0.2563 | $0.2486 | $0.2640 |
| 2030-05-25 | $0.2583 | $0.2506 | $0.2661 |
| 2030-05-26 | $0.2557 | $0.2480 | $0.2634 |
| 2030-05-27 | $0.2531 | $0.2455 | $0.2607 |
| 2030-05-28 | $0.2551 | $0.2474 | $0.2628 |
| 2030-05-29 | $0.2553 | $0.2476 | $0.2629 |
| 2030-05-30 | $0.2553 | $0.2476 | $0.2629 |
| 2030-05-31 | $0.2527 | $0.2451 | $0.2602 |
| 2030 June | |||
| 2030-06-01 | $0.2501 | $0.2426 | $0.2576 |
| 2030-06-02 | $0.2492 | $0.2417 | $0.2566 |
| 2030-06-03 | $0.2511 | $0.2436 | $0.2587 |
| 2030-06-04 | $0.2508 | $0.2433 | $0.2583 |
| 2030-06-05 | $0.2483 | $0.2408 | $0.2557 |
| 2030-06-06 | $0.2458 | $0.2384 | $0.2531 |
| 2030-06-07 | $0.2477 | $0.2403 | $0.2551 |
| 2030-06-08 | $0.2497 | $0.2422 | $0.2571 |
| 2030-06-09 | $0.2471 | $0.2397 | $0.2545 |
| 2030-06-10 | $0.2491 | $0.2416 | $0.2566 |
| 2030-06-11 | $0.2492 | $0.2418 | $0.2567 |
| 2030-06-12 | $0.2470 | $0.2396 | $0.2545 |
| 2030-06-13 | $0.2445 | $0.2372 | $0.2519 |
| 2030-06-14 | $0.2434 | $0.2361 | $0.2507 |
| 2030-06-15 | $0.2420 | $0.2348 | $0.2493 |
| 2030-06-16 | $0.2425 | $0.2352 | $0.2498 |
| 2030-06-17 | $0.2444 | $0.2371 | $0.2517 |
| 2030-06-18 | $0.2419 | $0.2347 | $0.2492 |
| 2030-06-19 | $0.2395 | $0.2323 | $0.2467 |
| 2030-06-20 | $0.2414 | $0.2341 | $0.2486 |
| 2030-06-21 | $0.2415 | $0.2343 | $0.2488 |
| 2030-06-22 | $0.2415 | $0.2343 | $0.2488 |
| 2030-06-23 | $0.2391 | $0.2319 | $0.2462 |
| 2030-06-24 | $0.2366 | $0.2295 | $0.2437 |
| 2030-06-25 | $0.2357 | $0.2287 | $0.2428 |
| 2030-06-26 | $0.2376 | $0.2305 | $0.2447 |
| 2030-06-27 | $0.2373 | $0.2302 | $0.2444 |
| 2030-06-28 | $0.2349 | $0.2279 | $0.2420 |
| 2030-06-29 | $0.2325 | $0.2256 | $0.2395 |
| 2030-06-30 | $0.2344 | $0.2273 | $0.2414 |
| 2030 July | |||
| 2030-07-01 | $0.2362 | $0.2291 | $0.2433 |
| 2030-07-02 | $0.2338 | $0.2268 | $0.2408 |
| 2030-07-03 | $0.2357 | $0.2286 | $0.2427 |
| 2030-07-04 | $0.2358 | $0.2287 | $0.2429 |
| 2030-07-05 | $0.2338 | $0.2267 | $0.2408 |
| 2030-07-06 | $0.2314 | $0.2244 | $0.2383 |
| 2030-07-07 | $0.2303 | $0.2234 | $0.2372 |
| 2030-07-08 | $0.2290 | $0.2221 | $0.2359 |
| 2030-07-09 | $0.2294 | $0.2226 | $0.2363 |
| 2030-07-10 | $0.2313 | $0.2243 | $0.2382 |
| 2030-07-11 | $0.2289 | $0.2220 | $0.2358 |
| 2030-07-12 | $0.2266 | $0.2198 | $0.2334 |
| 2030-07-13 | $0.2284 | $0.2215 | $0.2352 |
| 2030-07-14 | $0.2285 | $0.2217 | $0.2354 |
| 2030-07-15 | $0.2285 | $0.2217 | $0.2354 |
| 2030-07-16 | $0.2262 | $0.2194 | $0.2330 |
| 2030-07-17 | $0.2239 | $0.2172 | $0.2306 |
| 2030-07-18 | $0.2231 | $0.2164 | $0.2297 |
| 2030-07-19 | $0.2248 | $0.2181 | $0.2316 |
| 2030-07-20 | $0.2245 | $0.2178 | $0.2313 |
| 2030-07-21 | $0.2223 | $0.2156 | $0.2289 |
| 2030-07-22 | $0.2200 | $0.2134 | $0.2266 |
| 2030-07-23 | $0.2218 | $0.2151 | $0.2284 |
| 2030-07-24 | $0.2235 | $0.2168 | $0.2302 |
| 2030-07-25 | $0.2212 | $0.2146 | $0.2279 |
| 2030-07-26 | $0.2230 | $0.2163 | $0.2297 |
| 2030-07-27 | $0.2231 | $0.2164 | $0.2298 |
| 2030-07-28 | $0.2212 | $0.2145 | $0.2278 |
| 2030-07-29 | $0.2189 | $0.2124 | $0.2255 |
| 2030-07-30 | $0.2179 | $0.2114 | $0.2245 |
| 2030-07-31 | $0.2167 | $0.2102 | $0.2232 |
| 2030 August | |||
| 2030-08-01 | $0.2171 | $0.2106 | $0.2236 |
| 2030-08-02 | $0.2188 | $0.2122 | $0.2254 |
| 2030-08-03 | $0.2166 | $0.2101 | $0.2231 |
| 2030-08-04 | $0.2144 | $0.2080 | $0.2208 |
| 2030-08-05 | $0.2161 | $0.2096 | $0.2226 |
| 2030-08-06 | $0.2162 | $0.2097 | $0.2227 |
| 2030-08-07 | $0.2162 | $0.2097 | $0.2227 |
| 2030-08-08 | $0.2140 | $0.2076 | $0.2204 |
| 2030-08-09 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-10 | $0.2110 | $0.2047 | $0.2174 |
| 2030-08-11 | $0.2127 | $0.2063 | $0.2191 |
| 2030-08-12 | $0.2125 | $0.2061 | $0.2188 |
| 2030-08-13 | $0.2103 | $0.2040 | $0.2166 |
| 2030-08-14 | $0.2082 | $0.2019 | $0.2144 |
| 2030-08-15 | $0.2098 | $0.2035 | $0.2161 |
| 2030-08-16 | $0.2115 | $0.2051 | $0.2178 |
| 2030-08-17 | $0.2093 | $0.2030 | $0.2156 |
| 2030-08-18 | $0.2110 | $0.2047 | $0.2173 |
| 2030-08-19 | $0.2111 | $0.2048 | $0.2174 |
| 2030-08-20 | $0.2093 | $0.2030 | $0.2155 |
| 2030-08-21 | $0.2071 | $0.2009 | $0.2134 |
| 2030-08-22 | $0.2062 | $0.2000 | $0.2124 |
| 2030-08-23 | $0.2050 | $0.1989 | $0.2112 |
| 2030-08-24 | $0.2054 | $0.1992 | $0.2116 |
| 2030-08-25 | $0.2070 | $0.2008 | $0.2132 |
| 2030-08-26 | $0.2049 | $0.1988 | $0.2111 |
| 2030-08-27 | $0.2028 | $0.1968 | $0.2089 |
| 2030-08-28 | $0.2044 | $0.1983 | $0.2106 |
| 2030-08-29 | $0.2046 | $0.1984 | $0.2107 |
| 2030-08-30 | $0.2046 | $0.1984 | $0.2107 |
| 2030-08-31 | $0.2025 | $0.1964 | $0.2086 |
| 2030 September | |||
| 2030-09-01 | $0.2004 | $0.1944 | $0.2065 |
| 2030-09-02 | $0.1997 | $0.1937 | $0.2057 |
| 2030-09-03 | $0.2013 | $0.1952 | $0.2073 |
| 2030-09-04 | $0.2010 | $0.1950 | $0.2071 |
| 2030-09-05 | $0.1990 | $0.1930 | $0.2050 |
| 2030-09-06 | $0.1970 | $0.1911 | $0.2029 |
| 2030-09-07 | $0.1985 | $0.1926 | $0.2045 |
| 2030-09-08 | $0.2001 | $0.1941 | $0.2061 |
| 2030-09-09 | $0.1981 | $0.1921 | $0.2040 |
| 2030-09-10 | $0.1996 | $0.1936 | $0.2056 |
| 2030-09-11 | $0.1998 | $0.1938 | $0.2057 |
| 2030-09-12 | $0.1980 | $0.1921 | $0.2039 |
| 2030-09-13 | $0.1960 | $0.1901 | $0.2019 |
| 2030-09-14 | $0.1951 | $0.1893 | $0.2010 |
| 2030-09-15 | $0.1940 | $0.1881 | $0.1998 |
| 2030-09-16 | $0.1943 | $0.1885 | $0.2002 |
| 2030-09-17 | $0.1959 | $0.1900 | $0.2018 |
| 2030-09-18 | $0.1939 | $0.1881 | $0.1997 |
| 2030-09-19 | $0.1919 | $0.1862 | $0.1977 |
| 2030-09-20 | $0.1934 | $0.1876 | $0.1992 |
| 2030-09-21 | $0.1936 | $0.1878 | $0.1994 |
| 2030-09-22 | $0.1936 | $0.1878 | $0.1994 |
| 2030-09-23 | $0.1916 | $0.1858 | $0.1973 |
| 2030-09-24 | $0.1897 | $0.1840 | $0.1953 |