Current 002705 price: $16.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.21 | $9.905 | $10.52 |
| 2027-01-02 | $10.28 | $9.975 | $10.59 |
| 2027-01-03 | $10.20 | $9.896 | $10.51 |
| 2027-01-04 | $10.12 | $9.817 | $10.42 |
| 2027-01-05 | $10.04 | $9.739 | $10.34 |
| 2027-01-06 | $9.960 | $9.661 | $10.26 |
| 2027-01-07 | $9.966 | $9.667 | $10.27 |
| 2027-01-08 | $10.04 | $9.736 | $10.34 |
| 2027-01-09 | $10.09 | $9.786 | $10.39 |
| 2027-01-10 | $10.01 | $9.708 | $10.31 |
| 2027-01-11 | $10.03 | $9.726 | $10.33 |
| 2027-01-12 | $10.10 | $9.796 | $10.40 |
| 2027-01-13 | $10.02 | $9.717 | $10.32 |
| 2027-01-14 | $10.08 | $9.773 | $10.38 |
| 2027-01-15 | $10.15 | $9.843 | $10.45 |
| 2027-01-16 | $10.22 | $9.913 | $10.53 |
| 2027-01-17 | $10.20 | $9.895 | $10.51 |
| 2027-01-18 | $10.27 | $9.962 | $10.58 |
| 2027-01-19 | $10.22 | $9.913 | $10.53 |
| 2027-01-20 | $10.15 | $9.846 | $10.45 |
| 2027-01-21 | $10.22 | $9.916 | $10.53 |
| 2027-01-22 | $10.14 | $9.837 | $10.45 |
| 2027-01-23 | $10.06 | $9.762 | $10.37 |
| 2027-01-24 | $9.983 | $9.684 | $10.28 |
| 2027-01-25 | $10.05 | $9.753 | $10.36 |
| 2027-01-26 | $9.974 | $9.675 | $10.27 |
| 2027-01-27 | $9.895 | $9.598 | $10.19 |
| 2027-01-28 | $9.816 | $9.521 | $10.11 |
| 2027-01-29 | $9.737 | $9.445 | $10.03 |
| 2027-01-30 | $9.744 | $9.451 | $10.04 |
| 2027-01-31 | $9.813 | $9.519 | $10.11 |
| 2027 February | |||
| 2027-02-01 | $9.863 | $9.567 | $10.16 |
| 2027-02-02 | $9.785 | $9.491 | $10.08 |
| 2027-02-03 | $9.803 | $9.509 | $10.10 |
| 2027-02-04 | $9.873 | $9.577 | $10.17 |
| 2027-02-05 | $9.794 | $9.501 | $10.09 |
| 2027-02-06 | $9.851 | $9.555 | $10.15 |
| 2027-02-07 | $9.921 | $9.623 | $10.22 |
| 2027-02-08 | $9.992 | $9.692 | $10.29 |
| 2027-02-09 | $9.973 | $9.674 | $10.27 |
| 2027-02-10 | $10.04 | $9.740 | $10.34 |
| 2027-02-11 | $9.992 | $9.692 | $10.29 |
| 2027-02-12 | $9.924 | $9.626 | $10.22 |
| 2027-02-13 | $9.994 | $9.695 | $10.29 |
| 2027-02-14 | $9.915 | $9.617 | $10.21 |
| 2027-02-15 | $9.839 | $9.544 | $10.13 |
| 2027-02-16 | $9.761 | $9.468 | $10.05 |
| 2027-02-17 | $9.830 | $9.535 | $10.13 |
| 2027-02-18 | $9.752 | $9.459 | $10.04 |
| 2027-02-19 | $9.674 | $9.384 | $9.964 |
| 2027-02-20 | $9.597 | $9.309 | $9.885 |
| 2027-02-21 | $9.520 | $9.235 | $9.806 |
| 2027-02-22 | $9.526 | $9.240 | $9.812 |
| 2027-02-23 | $9.594 | $9.306 | $9.882 |
| 2027-02-24 | $9.643 | $9.354 | $9.932 |
| 2027-02-25 | $9.566 | $9.279 | $9.853 |
| 2027-02-26 | $9.585 | $9.297 | $9.872 |
| 2027-02-27 | $9.653 | $9.363 | $9.942 |
| 2027-02-28 | $9.576 | $9.289 | $9.863 |
| 2027 March | |||
| 2027-03-01 | $9.631 | $9.342 | $9.920 |
| 2027-03-02 | $9.700 | $9.409 | $9.991 |
| 2027-03-03 | $9.769 | $9.476 | $10.06 |
| 2027-03-04 | $9.751 | $9.458 | $10.04 |
| 2027-03-05 | $9.817 | $9.522 | $10.11 |
| 2027-03-06 | $9.769 | $9.476 | $10.06 |
| 2027-03-07 | $9.702 | $9.411 | $9.993 |
| 2027-03-08 | $9.771 | $9.478 | $10.06 |
| 2027-03-09 | $9.693 | $9.403 | $9.984 |
| 2027-03-10 | $9.620 | $9.331 | $9.908 |
| 2027-03-11 | $9.543 | $9.257 | $9.829 |
| 2027-03-12 | $9.611 | $9.322 | $9.899 |
| 2027-03-13 | $9.534 | $9.248 | $9.820 |
| 2027-03-14 | $9.458 | $9.174 | $9.742 |
| 2027-03-15 | $9.383 | $9.101 | $9.664 |
| 2027-03-16 | $9.308 | $9.028 | $9.587 |
| 2027-03-17 | $9.314 | $9.034 | $9.593 |
| 2027-03-18 | $9.380 | $9.099 | $9.661 |
| 2027-03-19 | $9.428 | $9.145 | $9.711 |
| 2027-03-20 | $9.353 | $9.072 | $9.633 |
| 2027-03-21 | $9.371 | $9.090 | $9.652 |
| 2027-03-22 | $9.437 | $9.154 | $9.721 |
| 2027-03-23 | $9.362 | $9.081 | $9.643 |
| 2027-03-24 | $9.416 | $9.134 | $9.699 |
| 2027-03-25 | $9.483 | $9.199 | $9.768 |
| 2027-03-26 | $9.551 | $9.264 | $9.837 |
| 2027-03-27 | $9.533 | $9.247 | $9.819 |
| 2027-03-28 | $9.598 | $9.310 | $9.886 |
| 2027-03-29 | $9.551 | $9.264 | $9.837 |
| 2027-03-30 | $9.486 | $9.201 | $9.770 |
| 2027-03-31 | $9.553 | $9.267 | $9.840 |
| 2027 April | |||
| 2027-04-01 | $9.477 | $9.193 | $9.761 |
| 2027-04-02 | $9.405 | $9.123 | $9.687 |
| 2027-04-03 | $9.330 | $9.050 | $9.610 |
| 2027-04-04 | $9.396 | $9.114 | $9.678 |
| 2027-04-05 | $9.321 | $9.042 | $9.601 |
| 2027-04-06 | $9.247 | $8.970 | $9.524 |
| 2027-04-07 | $9.173 | $8.898 | $9.448 |
| 2027-04-08 | $9.100 | $8.827 | $9.373 |
| 2027-04-09 | $9.106 | $8.833 | $9.379 |
| 2027-04-10 | $9.171 | $8.896 | $9.446 |
| 2027-04-11 | $9.218 | $8.941 | $9.494 |
| 2027-04-12 | $9.144 | $8.870 | $9.418 |
| 2027-04-13 | $9.162 | $8.887 | $9.436 |
| 2027-04-14 | $9.227 | $8.950 | $9.504 |
| 2027-04-15 | $9.153 | $8.879 | $9.428 |
| 2027-04-16 | $9.206 | $8.930 | $9.482 |
| 2027-04-17 | $9.272 | $8.993 | $9.550 |
| 2027-04-18 | $9.338 | $9.057 | $9.618 |
| 2027-04-19 | $9.320 | $9.041 | $9.600 |
| 2027-04-20 | $9.384 | $9.102 | $9.665 |
| 2027-04-21 | $9.338 | $9.057 | $9.618 |
| 2027-04-22 | $9.274 | $8.996 | $9.552 |
| 2027-04-23 | $9.340 | $9.060 | $9.620 |
| 2027-04-24 | $9.266 | $8.988 | $9.544 |
| 2027-04-25 | $9.195 | $8.919 | $9.471 |
| 2027-04-26 | $9.122 | $8.848 | $9.395 |
| 2027-04-27 | $9.187 | $8.911 | $9.462 |
| 2027-04-28 | $9.113 | $8.840 | $9.387 |
| 2027-04-29 | $9.041 | $8.769 | $9.312 |
| 2027-04-30 | $8.968 | $8.699 | $9.238 |
| 2027 May | |||
| 2027-05-01 | $8.897 | $8.630 | $9.164 |
| 2027-05-02 | $8.903 | $8.636 | $9.170 |
| 2027-05-03 | $8.966 | $8.697 | $9.235 |
| 2027-05-04 | $9.012 | $8.742 | $9.282 |
| 2027-05-05 | $8.940 | $8.672 | $9.208 |
| 2027-05-06 | $8.957 | $8.688 | $9.226 |
| 2027-05-07 | $9.021 | $8.750 | $9.292 |
| 2027-05-08 | $8.949 | $8.680 | $9.217 |
| 2027-05-09 | $9.001 | $8.731 | $9.271 |
| 2027-05-10 | $9.065 | $8.793 | $9.337 |
| 2027-05-11 | $9.129 | $8.855 | $9.403 |
| 2027-05-12 | $9.112 | $8.839 | $9.386 |
| 2027-05-13 | $9.174 | $8.899 | $9.450 |
| 2027-05-14 | $9.129 | $8.855 | $9.403 |
| 2027-05-15 | $9.067 | $8.795 | $9.339 |
| 2027-05-16 | $9.132 | $8.858 | $9.406 |
| 2027-05-17 | $9.059 | $8.787 | $9.331 |
| 2027-05-18 | $8.990 | $8.720 | $9.260 |
| 2027-05-19 | $8.918 | $8.651 | $9.186 |
| 2027-05-20 | $8.982 | $8.712 | $9.251 |
| 2027-05-21 | $8.910 | $8.643 | $9.177 |
| 2027-05-22 | $8.839 | $8.574 | $9.104 |
| 2027-05-23 | $8.768 | $8.505 | $9.031 |
| 2027-05-24 | $8.698 | $8.437 | $8.959 |
| 2027-05-25 | $8.704 | $8.443 | $8.965 |
| 2027-05-26 | $8.766 | $8.503 | $9.029 |
| 2027-05-27 | $8.811 | $8.546 | $9.075 |
| 2027-05-28 | $8.740 | $8.478 | $9.003 |
| 2027-05-29 | $8.757 | $8.495 | $9.020 |
| 2027-05-30 | $8.820 | $8.555 | $9.084 |
| 2027-05-31 | $8.749 | $8.487 | $9.012 |
| 2027 June | |||
| 2027-06-01 | $8.800 | $8.536 | $9.064 |
| 2027-06-02 | $8.862 | $8.597 | $9.128 |
| 2027-06-03 | $8.926 | $8.658 | $9.193 |
| 2027-06-04 | $8.909 | $8.642 | $9.176 |
| 2027-06-05 | $8.970 | $8.701 | $9.239 |
| 2027-06-06 | $8.926 | $8.658 | $9.193 |
| 2027-06-07 | $8.865 | $8.599 | $9.131 |
| 2027-06-08 | $8.928 | $8.660 | $9.196 |
| 2027-06-09 | $8.857 | $8.591 | $9.122 |
| 2027-06-10 | $8.789 | $8.526 | $9.053 |
| 2027-06-11 | $8.719 | $8.458 | $8.981 |
| 2027-06-12 | $8.781 | $8.518 | $9.045 |
| 2027-06-13 | $8.711 | $8.450 | $8.973 |
| 2027-06-14 | $8.642 | $8.382 | $8.901 |
| 2027-06-15 | $8.573 | $8.316 | $8.830 |
| 2027-06-16 | $8.504 | $8.249 | $8.759 |
| 2027-06-17 | $8.510 | $8.254 | $8.765 |
| 2027-06-18 | $8.570 | $8.313 | $8.827 |
| 2027-06-19 | $8.614 | $8.356 | $8.873 |
| 2027-06-20 | $8.545 | $8.289 | $8.802 |
| 2027-06-21 | $8.562 | $8.305 | $8.819 |
| 2027-06-22 | $8.623 | $8.364 | $8.882 |
| 2027-06-23 | $8.554 | $8.297 | $8.811 |
| 2027-06-24 | $8.603 | $8.345 | $8.862 |
| 2027-06-25 | $8.665 | $8.405 | $8.925 |
| 2027-06-26 | $8.726 | $8.465 | $8.988 |
| 2027-06-27 | $8.710 | $8.449 | $8.972 |
| 2027-06-28 | $8.769 | $8.506 | $9.033 |
| 2027-06-29 | $8.726 | $8.465 | $8.988 |
| 2027-06-30 | $8.667 | $8.407 | $8.927 |
| 2027 July | |||
| 2027-07-01 | $8.729 | $8.467 | $8.991 |
| 2027-07-02 | $8.659 | $8.399 | $8.919 |
| 2027-07-03 | $8.593 | $8.335 | $8.851 |
| 2027-07-04 | $8.525 | $8.269 | $8.780 |
| 2027-07-05 | $8.585 | $8.328 | $8.843 |
| 2027-07-06 | $8.517 | $8.261 | $8.772 |
| 2027-07-07 | $8.449 | $8.195 | $8.702 |
| 2027-07-08 | $8.381 | $8.130 | $8.633 |
| 2027-07-09 | $8.315 | $8.065 | $8.564 |
| 2027-07-10 | $8.320 | $8.070 | $8.569 |
| 2027-07-11 | $8.379 | $8.128 | $8.631 |
| 2027-07-12 | $8.422 | $8.169 | $8.675 |
| 2027-07-13 | $8.355 | $8.104 | $8.605 |
| 2027-07-14 | $8.371 | $8.120 | $8.622 |
| 2027-07-15 | $8.430 | $8.178 | $8.683 |
| 2027-07-16 | $8.363 | $8.112 | $8.614 |
| 2027-07-17 | $8.411 | $8.159 | $8.664 |
| 2027-07-18 | $8.471 | $8.217 | $8.725 |
| 2027-07-19 | $8.532 | $8.276 | $8.788 |
| 2027-07-20 | $8.516 | $8.260 | $8.771 |
| 2027-07-21 | $8.574 | $8.317 | $8.831 |
| 2027-07-22 | $8.532 | $8.276 | $8.788 |
| 2027-07-23 | $8.474 | $8.219 | $8.728 |
| 2027-07-24 | $8.534 | $8.278 | $8.790 |
| 2027-07-25 | $8.466 | $8.212 | $8.720 |
| 2027-07-26 | $8.401 | $8.149 | $8.653 |
| 2027-07-27 | $8.334 | $8.084 | $8.584 |
| 2027-07-28 | $8.394 | $8.142 | $8.646 |
| 2027-07-29 | $8.327 | $8.077 | $8.577 |
| 2027-07-30 | $8.260 | $8.012 | $8.508 |
| 2027-07-31 | $8.194 | $7.949 | $8.440 |
| 2027 August | |||
| 2027-08-01 | $8.129 | $7.885 | $8.373 |
| 2027-08-02 | $8.134 | $7.890 | $8.378 |
| 2027-08-03 | $8.192 | $7.946 | $8.438 |
| 2027-08-04 | $8.234 | $7.987 | $8.481 |
| 2027-08-05 | $8.168 | $7.923 | $8.413 |
| 2027-08-06 | $8.184 | $7.939 | $8.430 |
| 2027-08-07 | $8.242 | $7.995 | $8.490 |
| 2027-08-08 | $8.177 | $7.931 | $8.422 |
| 2027-08-09 | $8.224 | $7.977 | $8.470 |
| 2027-08-10 | $8.282 | $8.034 | $8.531 |
| 2027-08-11 | $8.341 | $8.091 | $8.592 |
| 2027-08-12 | $8.326 | $8.076 | $8.576 |
| 2027-08-13 | $8.382 | $8.131 | $8.634 |
| 2027-08-14 | $8.341 | $8.091 | $8.592 |
| 2027-08-15 | $8.285 | $8.036 | $8.533 |
| 2027-08-16 | $8.344 | $8.093 | $8.594 |
| 2027-08-17 | $8.277 | $8.029 | $8.525 |
| 2027-08-18 | $8.214 | $7.968 | $8.460 |
| 2027-08-19 | $8.148 | $7.904 | $8.393 |
| 2027-08-20 | $8.206 | $7.960 | $8.453 |
| 2027-08-21 | $8.141 | $7.897 | $8.385 |
| 2027-08-22 | $8.076 | $7.834 | $8.318 |
| 2027-08-23 | $8.012 | $7.771 | $8.252 |
| 2027-08-24 | $7.948 | $7.709 | $8.186 |
| 2027-08-25 | $7.953 | $7.714 | $8.191 |
| 2027-08-26 | $8.009 | $7.769 | $8.250 |
| 2027-08-27 | $8.050 | $7.809 | $8.292 |
| 2027-08-28 | $7.986 | $7.746 | $8.226 |
| 2027-08-29 | $8.001 | $7.761 | $8.241 |
| 2027-08-30 | $8.058 | $7.817 | $8.300 |
| 2027-08-31 | $7.994 | $7.754 | $8.234 |
| 2027 September | |||
| 2027-09-01 | $8.040 | $7.799 | $8.281 |
| 2027-09-02 | $8.098 | $7.855 | $8.340 |
| 2027-09-03 | $8.155 | $7.910 | $8.400 |
| 2027-09-04 | $8.140 | $7.896 | $8.384 |
| 2027-09-05 | $8.195 | $7.950 | $8.441 |
| 2027-09-06 | $8.155 | $7.910 | $8.400 |
| 2027-09-07 | $8.100 | $7.857 | $8.343 |
| 2027-09-08 | $8.157 | $7.913 | $8.402 |
| 2027-09-09 | $8.092 | $7.850 | $8.335 |
| 2027-09-10 | $8.031 | $7.790 | $8.272 |
| 2027-09-11 | $7.967 | $7.728 | $8.206 |
| 2027-09-12 | $8.023 | $7.783 | $8.264 |
| 2027-09-13 | $7.959 | $7.721 | $8.198 |
| 2027-09-14 | $7.896 | $7.659 | $8.133 |
| 2027-09-15 | $7.833 | $7.598 | $8.068 |
| 2027-09-16 | $7.770 | $7.537 | $8.003 |
| 2027-09-17 | $7.775 | $7.542 | $8.009 |
| 2027-09-18 | $7.831 | $7.596 | $8.066 |
| 2027-09-19 | $7.871 | $7.635 | $8.107 |
| 2027-09-20 | $7.808 | $7.574 | $8.042 |
| 2027-09-21 | $7.823 | $7.588 | $8.058 |
| 2027-09-22 | $7.879 | $7.642 | $8.115 |
| 2027-09-23 | $7.816 | $7.581 | $8.050 |
| 2027-09-24 | $7.861 | $7.625 | $8.097 |
| 2027-09-25 | $7.917 | $7.679 | $8.154 |