Current 002705 price: $16.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.417 | $2.345 | $2.490 |
| 2031-01-02 | $2.431 | $2.358 | $2.504 |
| 2031-01-03 | $2.449 | $2.375 | $2.522 |
| 2031-01-04 | $2.466 | $2.392 | $2.540 |
| 2031-01-05 | $2.461 | $2.388 | $2.535 |
| 2031-01-06 | $2.478 | $2.404 | $2.553 |
| 2031-01-07 | $2.466 | $2.392 | $2.540 |
| 2031-01-08 | $2.449 | $2.376 | $2.523 |
| 2031-01-09 | $2.467 | $2.393 | $2.541 |
| 2031-01-10 | $2.447 | $2.374 | $2.520 |
| 2031-01-11 | $2.428 | $2.356 | $2.501 |
| 2031-01-12 | $2.409 | $2.337 | $2.481 |
| 2031-01-13 | $2.426 | $2.353 | $2.499 |
| 2031-01-14 | $2.407 | $2.335 | $2.479 |
| 2031-01-15 | $2.388 | $2.316 | $2.459 |
| 2031-01-16 | $2.369 | $2.297 | $2.440 |
| 2031-01-17 | $2.350 | $2.279 | $2.420 |
| 2031-01-18 | $2.351 | $2.281 | $2.422 |
| 2031-01-19 | $2.368 | $2.297 | $2.439 |
| 2031-01-20 | $2.380 | $2.309 | $2.451 |
| 2031-01-21 | $2.361 | $2.290 | $2.432 |
| 2031-01-22 | $2.366 | $2.295 | $2.437 |
| 2031-01-23 | $2.382 | $2.311 | $2.454 |
| 2031-01-24 | $2.363 | $2.292 | $2.434 |
| 2031-01-25 | $2.377 | $2.306 | $2.448 |
| 2031-01-26 | $2.394 | $2.322 | $2.466 |
| 2031-01-27 | $2.411 | $2.339 | $2.483 |
| 2031-01-28 | $2.407 | $2.334 | $2.479 |
| 2031-01-29 | $2.423 | $2.350 | $2.496 |
| 2031-01-30 | $2.411 | $2.339 | $2.483 |
| 2031-01-31 | $2.395 | $2.323 | $2.466 |
| 2031 February | |||
| 2031-02-01 | $2.412 | $2.339 | $2.484 |
| 2031-02-02 | $2.392 | $2.321 | $2.464 |
| 2031-02-03 | $2.374 | $2.303 | $2.445 |
| 2031-02-04 | $2.355 | $2.285 | $2.426 |
| 2031-02-05 | $2.372 | $2.301 | $2.443 |
| 2031-02-06 | $2.353 | $2.282 | $2.424 |
| 2031-02-07 | $2.334 | $2.264 | $2.404 |
| 2031-02-08 | $2.316 | $2.246 | $2.385 |
| 2031-02-09 | $2.297 | $2.228 | $2.366 |
| 2031-02-10 | $2.299 | $2.230 | $2.368 |
| 2031-02-11 | $2.315 | $2.246 | $2.384 |
| 2031-02-12 | $2.327 | $2.257 | $2.397 |
| 2031-02-13 | $2.308 | $2.239 | $2.378 |
| 2031-02-14 | $2.313 | $2.243 | $2.382 |
| 2031-02-15 | $2.329 | $2.259 | $2.399 |
| 2031-02-16 | $2.311 | $2.241 | $2.380 |
| 2031-02-17 | $2.324 | $2.254 | $2.394 |
| 2031-02-18 | $2.341 | $2.270 | $2.411 |
| 2031-02-19 | $2.357 | $2.286 | $2.428 |
| 2031-02-20 | $2.353 | $2.282 | $2.423 |
| 2031-02-21 | $2.369 | $2.298 | $2.440 |
| 2031-02-22 | $2.357 | $2.286 | $2.428 |
| 2031-02-23 | $2.341 | $2.271 | $2.411 |
| 2031-02-24 | $2.358 | $2.287 | $2.429 |
| 2031-02-25 | $2.339 | $2.269 | $2.409 |
| 2031-02-26 | $2.321 | $2.252 | $2.391 |
| 2031-02-27 | $2.303 | $2.234 | $2.372 |
| 2031-02-28 | $2.319 | $2.250 | $2.389 |
| 2031 March | |||
| 2031-03-01 | $2.301 | $2.232 | $2.370 |
| 2031-03-02 | $2.282 | $2.214 | $2.351 |
| 2031-03-03 | $2.264 | $2.196 | $2.332 |
| 2031-03-04 | $2.246 | $2.179 | $2.313 |
| 2031-03-05 | $2.247 | $2.180 | $2.315 |
| 2031-03-06 | $2.263 | $2.195 | $2.331 |
| 2031-03-07 | $2.275 | $2.207 | $2.343 |
| 2031-03-08 | $2.257 | $2.189 | $2.325 |
| 2031-03-09 | $2.261 | $2.193 | $2.329 |
| 2031-03-10 | $2.277 | $2.209 | $2.346 |
| 2031-03-11 | $2.259 | $2.191 | $2.327 |
| 2031-03-12 | $2.272 | $2.204 | $2.340 |
| 2031-03-13 | $2.288 | $2.220 | $2.357 |
| 2031-03-14 | $2.305 | $2.235 | $2.374 |
| 2031-03-15 | $2.300 | $2.231 | $2.369 |
| 2031-03-16 | $2.316 | $2.246 | $2.385 |
| 2031-03-17 | $2.305 | $2.235 | $2.374 |
| 2031-03-18 | $2.289 | $2.220 | $2.358 |
| 2031-03-19 | $2.305 | $2.236 | $2.374 |
| 2031-03-20 | $2.287 | $2.218 | $2.355 |
| 2031-03-21 | $2.269 | $2.201 | $2.337 |
| 2031-03-22 | $2.251 | $2.184 | $2.319 |
| 2031-03-23 | $2.267 | $2.199 | $2.335 |
| 2031-03-24 | $2.249 | $2.182 | $2.317 |
| 2031-03-25 | $2.231 | $2.164 | $2.298 |
| 2031-03-26 | $2.213 | $2.147 | $2.280 |
| 2031-03-27 | $2.196 | $2.130 | $2.262 |
| 2031-03-28 | $2.197 | $2.131 | $2.263 |
| 2031-03-29 | $2.213 | $2.146 | $2.279 |
| 2031-03-30 | $2.224 | $2.157 | $2.291 |
| 2031-03-31 | $2.206 | $2.140 | $2.273 |
| 2031 April | |||
| 2031-04-01 | $2.211 | $2.144 | $2.277 |
| 2031-04-02 | $2.226 | $2.160 | $2.293 |
| 2031-04-03 | $2.209 | $2.142 | $2.275 |
| 2031-04-04 | $2.221 | $2.155 | $2.288 |
| 2031-04-05 | $2.237 | $2.170 | $2.304 |
| 2031-04-06 | $2.253 | $2.186 | $2.321 |
| 2031-04-07 | $2.249 | $2.182 | $2.316 |
| 2031-04-08 | $2.264 | $2.196 | $2.332 |
| 2031-04-09 | $2.253 | $2.186 | $2.321 |
| 2031-04-10 | $2.238 | $2.171 | $2.305 |
| 2031-04-11 | $2.254 | $2.186 | $2.321 |
| 2031-04-12 | $2.236 | $2.169 | $2.303 |
| 2031-04-13 | $2.219 | $2.152 | $2.285 |
| 2031-04-14 | $2.201 | $2.135 | $2.267 |
| 2031-04-15 | $2.217 | $2.150 | $2.283 |
| 2031-04-16 | $2.199 | $2.133 | $2.265 |
| 2031-04-17 | $2.181 | $2.116 | $2.247 |
| 2031-04-18 | $2.164 | $2.099 | $2.229 |
| 2031-04-19 | $2.147 | $2.082 | $2.211 |
| 2031-04-20 | $2.148 | $2.084 | $2.213 |
| 2031-04-21 | $2.164 | $2.099 | $2.228 |
| 2031-04-22 | $2.175 | $2.109 | $2.240 |
| 2031-04-23 | $2.157 | $2.092 | $2.222 |
| 2031-04-24 | $2.161 | $2.097 | $2.226 |
| 2031-04-25 | $2.177 | $2.111 | $2.242 |
| 2031-04-26 | $2.159 | $2.095 | $2.224 |
| 2031-04-27 | $2.172 | $2.107 | $2.237 |
| 2031-04-28 | $2.187 | $2.122 | $2.253 |
| 2031-04-29 | $2.203 | $2.137 | $2.269 |
| 2031-04-30 | $2.199 | $2.133 | $2.265 |
| 2031 May | |||
| 2031-05-01 | $2.214 | $2.147 | $2.280 |
| 2031-05-02 | $2.203 | $2.137 | $2.269 |
| 2031-05-03 | $2.188 | $2.122 | $2.254 |
| 2031-05-04 | $2.203 | $2.137 | $2.270 |
| 2031-05-05 | $2.186 | $2.120 | $2.251 |
| 2031-05-06 | $2.169 | $2.104 | $2.234 |
| 2031-05-07 | $2.152 | $2.087 | $2.217 |
| 2031-05-08 | $2.167 | $2.102 | $2.232 |
| 2031-05-09 | $2.150 | $2.085 | $2.214 |
| 2031-05-10 | $2.133 | $2.069 | $2.197 |
| 2031-05-11 | $2.116 | $2.052 | $2.179 |
| 2031-05-12 | $2.099 | $2.036 | $2.162 |
| 2031-05-13 | $2.100 | $2.037 | $2.163 |
| 2031-05-14 | $2.115 | $2.052 | $2.179 |
| 2031-05-15 | $2.126 | $2.062 | $2.190 |
| 2031-05-16 | $2.109 | $2.046 | $2.172 |
| 2031-05-17 | $2.113 | $2.050 | $2.177 |
| 2031-05-18 | $2.128 | $2.064 | $2.192 |
| 2031-05-19 | $2.111 | $2.048 | $2.175 |
| 2031-05-20 | $2.123 | $2.060 | $2.187 |
| 2031-05-21 | $2.139 | $2.074 | $2.203 |
| 2031-05-22 | $2.154 | $2.089 | $2.218 |
| 2031-05-23 | $2.150 | $2.085 | $2.214 |
| 2031-05-24 | $2.164 | $2.099 | $2.229 |
| 2031-05-25 | $2.154 | $2.089 | $2.218 |
| 2031-05-26 | $2.139 | $2.075 | $2.203 |
| 2031-05-27 | $2.154 | $2.090 | $2.219 |
| 2031-05-28 | $2.137 | $2.073 | $2.201 |
| 2031-05-29 | $2.121 | $2.057 | $2.184 |
| 2031-05-30 | $2.104 | $2.041 | $2.167 |
| 2031-05-31 | $2.119 | $2.055 | $2.182 |
| 2031 June | |||
| 2031-06-01 | $2.102 | $2.039 | $2.165 |
| 2031-06-02 | $2.085 | $2.023 | $2.148 |
| 2031-06-03 | $2.069 | $2.007 | $2.131 |
| 2031-06-04 | $2.052 | $1.991 | $2.114 |
| 2031-06-05 | $2.053 | $1.992 | $2.115 |
| 2031-06-06 | $2.068 | $2.006 | $2.130 |
| 2031-06-07 | $2.079 | $2.016 | $2.141 |
| 2031-06-08 | $2.062 | $2.000 | $2.124 |
| 2031-06-09 | $2.066 | $2.004 | $2.128 |
| 2031-06-10 | $2.081 | $2.018 | $2.143 |
| 2031-06-11 | $2.064 | $2.002 | $2.126 |
| 2031-06-12 | $2.076 | $2.014 | $2.138 |
| 2031-06-13 | $2.091 | $2.028 | $2.154 |
| 2031-06-14 | $2.106 | $2.042 | $2.169 |
| 2031-06-15 | $2.102 | $2.039 | $2.165 |
| 2031-06-16 | $2.116 | $2.053 | $2.180 |
| 2031-06-17 | $2.106 | $2.042 | $2.169 |
| 2031-06-18 | $2.091 | $2.029 | $2.154 |
| 2031-06-19 | $2.106 | $2.043 | $2.169 |
| 2031-06-20 | $2.089 | $2.027 | $2.152 |
| 2031-06-21 | $2.074 | $2.011 | $2.136 |
| 2031-06-22 | $2.057 | $1.995 | $2.119 |
| 2031-06-23 | $2.072 | $2.009 | $2.134 |
| 2031-06-24 | $2.055 | $1.993 | $2.117 |
| 2031-06-25 | $2.039 | $1.978 | $2.100 |
| 2031-06-26 | $2.022 | $1.962 | $2.083 |
| 2031-06-27 | $2.006 | $1.946 | $2.066 |
| 2031-06-28 | $2.008 | $1.947 | $2.068 |
| 2031-06-29 | $2.022 | $1.961 | $2.083 |
| 2031-06-30 | $2.032 | $1.971 | $2.093 |
| 2031 July | |||
| 2031-07-01 | $2.016 | $1.956 | $2.076 |
| 2031-07-02 | $2.020 | $1.959 | $2.080 |
| 2031-07-03 | $2.034 | $1.973 | $2.095 |
| 2031-07-04 | $2.018 | $1.957 | $2.079 |
| 2031-07-05 | $2.030 | $1.969 | $2.091 |
| 2031-07-06 | $2.044 | $1.983 | $2.105 |
| 2031-07-07 | $2.059 | $1.997 | $2.120 |
| 2031-07-08 | $2.055 | $1.993 | $2.117 |
| 2031-07-09 | $2.069 | $2.007 | $2.131 |
| 2031-07-10 | $2.059 | $1.997 | $2.120 |
| 2031-07-11 | $2.045 | $1.983 | $2.106 |
| 2031-07-12 | $2.059 | $1.997 | $2.121 |
| 2031-07-13 | $2.043 | $1.982 | $2.104 |
| 2031-07-14 | $2.027 | $1.966 | $2.088 |
| 2031-07-15 | $2.011 | $1.951 | $2.071 |
| 2031-07-16 | $2.025 | $1.965 | $2.086 |
| 2031-07-17 | $2.009 | $1.949 | $2.070 |
| 2031-07-18 | $1.993 | $1.933 | $2.053 |
| 2031-07-19 | $1.977 | $1.918 | $2.037 |
| 2031-07-20 | $1.962 | $1.903 | $2.020 |
| 2031-07-21 | $1.963 | $1.904 | $2.022 |
| 2031-07-22 | $1.977 | $1.917 | $2.036 |
| 2031-07-23 | $1.987 | $1.927 | $2.046 |
| 2031-07-24 | $1.971 | $1.912 | $2.030 |
| 2031-07-25 | $1.975 | $1.916 | $2.034 |
| 2031-07-26 | $1.989 | $1.929 | $2.049 |
| 2031-07-27 | $1.973 | $1.914 | $2.032 |
| 2031-07-28 | $1.984 | $1.925 | $2.044 |
| 2031-07-29 | $1.999 | $1.939 | $2.058 |
| 2031-07-30 | $2.013 | $1.952 | $2.073 |
| 2031-07-31 | $2.009 | $1.949 | $2.069 |
| 2031 August | |||
| 2031-08-01 | $2.023 | $1.962 | $2.083 |
| 2031-08-02 | $2.013 | $1.952 | $2.073 |
| 2031-08-03 | $1.999 | $1.939 | $2.059 |
| 2031-08-04 | $2.013 | $1.953 | $2.074 |
| 2031-08-05 | $1.997 | $1.937 | $2.057 |
| 2031-08-06 | $1.982 | $1.923 | $2.041 |
| 2031-08-07 | $1.966 | $1.907 | $2.025 |
| 2031-08-08 | $1.980 | $1.921 | $2.040 |
| 2031-08-09 | $1.964 | $1.905 | $2.023 |
| 2031-08-10 | $1.949 | $1.890 | $2.007 |
| 2031-08-11 | $1.933 | $1.875 | $1.991 |
| 2031-08-12 | $1.918 | $1.860 | $1.975 |
| 2031-08-13 | $1.919 | $1.861 | $1.977 |
| 2031-08-14 | $1.933 | $1.875 | $1.991 |
| 2031-08-15 | $1.943 | $1.884 | $2.001 |
| 2031-08-16 | $1.927 | $1.869 | $1.985 |
| 2031-08-17 | $1.931 | $1.873 | $1.989 |
| 2031-08-18 | $1.944 | $1.886 | $2.003 |
| 2031-08-19 | $1.929 | $1.871 | $1.987 |
| 2031-08-20 | $1.940 | $1.882 | $1.998 |
| 2031-08-21 | $1.954 | $1.895 | $2.013 |
| 2031-08-22 | $1.968 | $1.909 | $2.027 |
| 2031-08-23 | $1.964 | $1.905 | $2.023 |
| 2031-08-24 | $1.978 | $1.918 | $2.037 |
| 2031-08-25 | $1.968 | $1.909 | $2.027 |
| 2031-08-26 | $1.954 | $1.896 | $2.013 |
| 2031-08-27 | $1.968 | $1.909 | $2.027 |
| 2031-08-28 | $1.953 | $1.894 | $2.011 |
| 2031-08-29 | $1.938 | $1.880 | $1.996 |
| 2031-08-30 | $1.922 | $1.865 | $1.980 |
| 2031-08-31 | $1.936 | $1.878 | $1.994 |
| 2031 September | |||
| 2031-09-01 | $1.921 | $1.863 | $1.978 |
| 2031-09-02 | $1.905 | $1.848 | $1.962 |
| 2031-09-03 | $1.890 | $1.833 | $1.947 |
| 2031-09-04 | $1.875 | $1.819 | $1.931 |
| 2031-09-05 | $1.876 | $1.820 | $1.932 |
| 2031-09-06 | $1.890 | $1.833 | $1.946 |
| 2031-09-07 | $1.899 | $1.842 | $1.956 |
| 2031-09-08 | $1.884 | $1.828 | $1.941 |
| 2031-09-09 | $1.888 | $1.831 | $1.944 |
| 2031-09-10 | $1.901 | $1.844 | $1.958 |
| 2031-09-11 | $1.886 | $1.829 | $1.943 |
| 2031-09-12 | $1.897 | $1.840 | $1.954 |
| 2031-09-13 | $1.910 | $1.853 | $1.968 |
| 2031-09-14 | $1.924 | $1.866 | $1.982 |
| 2031-09-15 | $1.920 | $1.863 | $1.978 |
| 2031-09-16 | $1.933 | $1.875 | $1.991 |
| 2031-09-17 | $1.924 | $1.866 | $1.982 |
| 2031-09-18 | $1.911 | $1.854 | $1.968 |
| 2031-09-19 | $1.924 | $1.867 | $1.982 |
| 2031-09-20 | $1.909 | $1.852 | $1.966 |
| 2031-09-21 | $1.895 | $1.838 | $1.951 |
| 2031-09-22 | $1.879 | $1.823 | $1.936 |
| 2031-09-23 | $1.893 | $1.836 | $1.950 |
| 2031-09-24 | $1.878 | $1.821 | $1.934 |