Current 002705 price: $16.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.287 | $7.068 | $7.506 |
| 2028-01-02 | $7.229 | $7.012 | $7.446 |
| 2028-01-03 | $7.174 | $6.959 | $7.389 |
| 2028-01-04 | $7.117 | $6.903 | $7.330 |
| 2028-01-05 | $7.167 | $6.952 | $7.382 |
| 2028-01-06 | $7.110 | $6.897 | $7.323 |
| 2028-01-07 | $7.053 | $6.842 | $7.265 |
| 2028-01-08 | $6.997 | $6.787 | $7.207 |
| 2028-01-09 | $6.941 | $6.733 | $7.149 |
| 2028-01-10 | $6.946 | $6.737 | $7.154 |
| 2028-01-11 | $6.995 | $6.785 | $7.205 |
| 2028-01-12 | $7.031 | $6.820 | $7.242 |
| 2028-01-13 | $6.975 | $6.766 | $7.184 |
| 2028-01-14 | $6.988 | $6.779 | $7.198 |
| 2028-01-15 | $7.038 | $6.827 | $7.249 |
| 2028-01-16 | $6.982 | $6.772 | $7.191 |
| 2028-01-17 | $7.022 | $6.811 | $7.233 |
| 2028-01-18 | $7.072 | $6.860 | $7.284 |
| 2028-01-19 | $7.122 | $6.909 | $7.336 |
| 2028-01-20 | $7.109 | $6.896 | $7.322 |
| 2028-01-21 | $7.158 | $6.943 | $7.372 |
| 2028-01-22 | $7.122 | $6.909 | $7.336 |
| 2028-01-23 | $7.074 | $6.862 | $7.286 |
| 2028-01-24 | $7.124 | $6.911 | $7.338 |
| 2028-01-25 | $7.068 | $6.856 | $7.280 |
| 2028-01-26 | $7.014 | $6.803 | $7.224 |
| 2028-01-27 | $6.958 | $6.749 | $7.166 |
| 2028-01-28 | $7.007 | $6.797 | $7.217 |
| 2028-01-29 | $6.951 | $6.743 | $7.160 |
| 2028-01-30 | $6.896 | $6.689 | $7.103 |
| 2028-01-31 | $6.841 | $6.636 | $7.046 |
| 2028 February | |||
| 2028-02-01 | $6.786 | $6.583 | $6.990 |
| 2028-02-02 | $6.791 | $6.587 | $6.994 |
| 2028-02-03 | $6.839 | $6.634 | $7.044 |
| 2028-02-04 | $6.874 | $6.668 | $7.080 |
| 2028-02-05 | $6.819 | $6.615 | $7.024 |
| 2028-02-06 | $6.832 | $6.627 | $7.037 |
| 2028-02-07 | $6.881 | $6.674 | $7.087 |
| 2028-02-08 | $6.826 | $6.621 | $7.031 |
| 2028-02-09 | $6.865 | $6.659 | $7.071 |
| 2028-02-10 | $6.914 | $6.707 | $7.122 |
| 2028-02-11 | $6.963 | $6.755 | $7.172 |
| 2028-02-12 | $6.951 | $6.742 | $7.159 |
| 2028-02-13 | $6.998 | $6.788 | $7.208 |
| 2028-02-14 | $6.963 | $6.755 | $7.172 |
| 2028-02-15 | $6.916 | $6.709 | $7.124 |
| 2028-02-16 | $6.965 | $6.756 | $7.174 |
| 2028-02-17 | $6.910 | $6.703 | $7.117 |
| 2028-02-18 | $6.857 | $6.651 | $7.063 |
| 2028-02-19 | $6.802 | $6.598 | $7.007 |
| 2028-02-20 | $6.851 | $6.645 | $7.056 |
| 2028-02-21 | $6.796 | $6.592 | $7.000 |
| 2028-02-22 | $6.742 | $6.540 | $6.944 |
| 2028-02-23 | $6.688 | $6.488 | $6.889 |
| 2028-02-24 | $6.635 | $6.436 | $6.834 |
| 2028-02-25 | $6.639 | $6.440 | $6.838 |
| 2028-02-26 | $6.686 | $6.486 | $6.887 |
| 2028-02-27 | $6.721 | $6.519 | $6.922 |
| 2028-02-28 | $6.667 | $6.467 | $6.867 |
| 2028-02-29 | $6.680 | $6.479 | $6.880 |
| 2028 March | |||
| 2028-03-01 | $6.727 | $6.526 | $6.929 |
| 2028-03-02 | $6.674 | $6.473 | $6.874 |
| 2028-03-03 | $6.712 | $6.511 | $6.914 |
| 2028-03-04 | $6.760 | $6.557 | $6.963 |
| 2028-03-05 | $6.808 | $6.604 | $7.012 |
| 2028-03-06 | $6.795 | $6.592 | $6.999 |
| 2028-03-07 | $6.842 | $6.636 | $7.047 |
| 2028-03-08 | $6.808 | $6.604 | $7.012 |
| 2028-03-09 | $6.762 | $6.559 | $6.965 |
| 2028-03-10 | $6.810 | $6.606 | $7.014 |
| 2028-03-11 | $6.756 | $6.553 | $6.958 |
| 2028-03-12 | $6.704 | $6.503 | $6.905 |
| 2028-03-13 | $6.651 | $6.451 | $6.850 |
| 2028-03-14 | $6.698 | $6.497 | $6.899 |
| 2028-03-15 | $6.645 | $6.445 | $6.844 |
| 2028-03-16 | $6.592 | $6.394 | $6.789 |
| 2028-03-17 | $6.539 | $6.343 | $6.735 |
| 2028-03-18 | $6.487 | $6.292 | $6.681 |
| 2028-03-19 | $6.491 | $6.296 | $6.686 |
| 2028-03-20 | $6.537 | $6.341 | $6.733 |
| 2028-03-21 | $6.571 | $6.373 | $6.768 |
| 2028-03-22 | $6.518 | $6.323 | $6.714 |
| 2028-03-23 | $6.531 | $6.335 | $6.727 |
| 2028-03-24 | $6.577 | $6.380 | $6.775 |
| 2028-03-25 | $6.525 | $6.329 | $6.720 |
| 2028-03-26 | $6.562 | $6.366 | $6.759 |
| 2028-03-27 | $6.609 | $6.411 | $6.807 |
| 2028-03-28 | $6.656 | $6.457 | $6.856 |
| 2028-03-29 | $6.644 | $6.445 | $6.843 |
| 2028-03-30 | $6.689 | $6.488 | $6.890 |
| 2028-03-31 | $6.656 | $6.457 | $6.856 |
| 2028 April | |||
| 2028-04-01 | $6.611 | $6.413 | $6.809 |
| 2028-04-02 | $6.658 | $6.458 | $6.858 |
| 2028-04-03 | $6.605 | $6.407 | $6.803 |
| 2028-04-04 | $6.555 | $6.358 | $6.751 |
| 2028-04-05 | $6.502 | $6.307 | $6.697 |
| 2028-04-06 | $6.549 | $6.352 | $6.745 |
| 2028-04-07 | $6.496 | $6.301 | $6.691 |
| 2028-04-08 | $6.444 | $6.251 | $6.638 |
| 2028-04-09 | $6.393 | $6.201 | $6.585 |
| 2028-04-10 | $6.342 | $6.152 | $6.532 |
| 2028-04-11 | $6.346 | $6.156 | $6.537 |
| 2028-04-12 | $6.391 | $6.200 | $6.583 |
| 2028-04-13 | $6.424 | $6.231 | $6.617 |
| 2028-04-14 | $6.373 | $6.182 | $6.564 |
| 2028-04-15 | $6.385 | $6.193 | $6.577 |
| 2028-04-16 | $6.430 | $6.238 | $6.623 |
| 2028-04-17 | $6.379 | $6.188 | $6.571 |
| 2028-04-18 | $6.416 | $6.224 | $6.608 |
| 2028-04-19 | $6.462 | $6.268 | $6.656 |
| 2028-04-20 | $6.508 | $6.312 | $6.703 |
| 2028-04-21 | $6.496 | $6.301 | $6.690 |
| 2028-04-22 | $6.540 | $6.344 | $6.736 |
| 2028-04-23 | $6.508 | $6.312 | $6.703 |
| 2028-04-24 | $6.463 | $6.270 | $6.657 |
| 2028-04-25 | $6.509 | $6.314 | $6.705 |
| 2028-04-26 | $6.458 | $6.264 | $6.651 |
| 2028-04-27 | $6.408 | $6.216 | $6.601 |
| 2028-04-28 | $6.357 | $6.166 | $6.548 |
| 2028-04-29 | $6.402 | $6.210 | $6.595 |
| 2028-04-30 | $6.351 | $6.161 | $6.542 |
| 2028 May | |||
| 2028-05-01 | $6.301 | $6.112 | $6.490 |
| 2028-05-02 | $6.250 | $6.063 | $6.438 |
| 2028-05-03 | $6.201 | $6.015 | $6.387 |
| 2028-05-04 | $6.205 | $6.018 | $6.391 |
| 2028-05-05 | $6.249 | $6.061 | $6.436 |
| 2028-05-06 | $6.281 | $6.092 | $6.469 |
| 2028-05-07 | $6.231 | $6.044 | $6.417 |
| 2028-05-08 | $6.243 | $6.055 | $6.430 |
| 2028-05-09 | $6.287 | $6.098 | $6.476 |
| 2028-05-10 | $6.237 | $6.050 | $6.424 |
| 2028-05-11 | $6.273 | $6.085 | $6.461 |
| 2028-05-12 | $6.317 | $6.128 | $6.507 |
| 2028-05-13 | $6.362 | $6.172 | $6.553 |
| 2028-05-14 | $6.351 | $6.160 | $6.541 |
| 2028-05-15 | $6.394 | $6.202 | $6.586 |
| 2028-05-16 | $6.362 | $6.172 | $6.553 |
| 2028-05-17 | $6.319 | $6.130 | $6.509 |
| 2028-05-18 | $6.364 | $6.173 | $6.555 |
| 2028-05-19 | $6.313 | $6.124 | $6.503 |
| 2028-05-20 | $6.265 | $6.077 | $6.453 |
| 2028-05-21 | $6.215 | $6.029 | $6.402 |
| 2028-05-22 | $6.260 | $6.072 | $6.447 |
| 2028-05-23 | $6.210 | $6.023 | $6.396 |
| 2028-05-24 | $6.160 | $5.975 | $6.345 |
| 2028-05-25 | $6.111 | $5.928 | $6.294 |
| 2028-05-26 | $6.062 | $5.880 | $6.244 |
| 2028-05-27 | $6.066 | $5.884 | $6.248 |
| 2028-05-28 | $6.109 | $5.926 | $6.293 |
| 2028-05-29 | $6.140 | $5.956 | $6.325 |
| 2028-05-30 | $6.091 | $5.909 | $6.274 |
| 2028-05-31 | $6.103 | $5.920 | $6.286 |
| 2028 June | |||
| 2028-06-01 | $6.147 | $5.962 | $6.331 |
| 2028-06-02 | $6.098 | $5.915 | $6.281 |
| 2028-06-03 | $6.133 | $5.949 | $6.317 |
| 2028-06-04 | $6.177 | $5.991 | $6.362 |
| 2028-06-05 | $6.220 | $6.034 | $6.407 |
| 2028-06-06 | $6.209 | $6.023 | $6.395 |
| 2028-06-07 | $6.251 | $6.064 | $6.439 |
| 2028-06-08 | $6.220 | $6.034 | $6.407 |
| 2028-06-09 | $6.178 | $5.993 | $6.364 |
| 2028-06-10 | $6.222 | $6.036 | $6.409 |
| 2028-06-11 | $6.173 | $5.987 | $6.358 |
| 2028-06-12 | $6.126 | $5.942 | $6.309 |
| 2028-06-13 | $6.077 | $5.894 | $6.259 |
| 2028-06-14 | $6.120 | $5.936 | $6.304 |
| 2028-06-15 | $6.071 | $5.889 | $6.253 |
| 2028-06-16 | $6.023 | $5.842 | $6.203 |
| 2028-06-17 | $5.975 | $5.795 | $6.154 |
| 2028-06-18 | $5.927 | $5.749 | $6.105 |
| 2028-06-19 | $5.931 | $5.753 | $6.109 |
| 2028-06-20 | $5.973 | $5.794 | $6.152 |
| 2028-06-21 | $6.003 | $5.823 | $6.184 |
| 2028-06-22 | $5.956 | $5.777 | $6.134 |
| 2028-06-23 | $5.967 | $5.788 | $6.146 |
| 2028-06-24 | $6.010 | $5.829 | $6.190 |
| 2028-06-25 | $5.962 | $5.783 | $6.140 |
| 2028-06-26 | $5.996 | $5.816 | $6.176 |
| 2028-06-27 | $6.039 | $5.858 | $6.220 |
| 2028-06-28 | $6.082 | $5.899 | $6.264 |
| 2028-06-29 | $6.070 | $5.888 | $6.253 |
| 2028-06-30 | $6.112 | $5.928 | $6.295 |
| 2028 July | |||
| 2028-07-01 | $6.082 | $5.899 | $6.264 |
| 2028-07-02 | $6.040 | $5.859 | $6.222 |
| 2028-07-03 | $6.083 | $5.901 | $6.266 |
| 2028-07-04 | $6.035 | $5.854 | $6.216 |
| 2028-07-05 | $5.989 | $5.809 | $6.169 |
| 2028-07-06 | $5.941 | $5.763 | $6.119 |
| 2028-07-07 | $5.983 | $5.804 | $6.163 |
| 2028-07-08 | $5.936 | $5.758 | $6.114 |
| 2028-07-09 | $5.888 | $5.712 | $6.065 |
| 2028-07-10 | $5.841 | $5.666 | $6.016 |
| 2028-07-11 | $5.795 | $5.621 | $5.968 |
| 2028-07-12 | $5.798 | $5.624 | $5.972 |
| 2028-07-13 | $5.840 | $5.664 | $6.015 |
| 2028-07-14 | $5.870 | $5.693 | $6.046 |
| 2028-07-15 | $5.823 | $5.648 | $5.997 |
| 2028-07-16 | $5.834 | $5.659 | $6.009 |
| 2028-07-17 | $5.875 | $5.699 | $6.052 |
| 2028-07-18 | $5.829 | $5.654 | $6.003 |
| 2028-07-19 | $5.862 | $5.686 | $6.038 |
| 2028-07-20 | $5.904 | $5.727 | $6.081 |
| 2028-07-21 | $5.946 | $5.768 | $6.124 |
| 2028-07-22 | $5.935 | $5.757 | $6.113 |
| 2028-07-23 | $5.975 | $5.796 | $6.155 |
| 2028-07-24 | $5.946 | $5.768 | $6.124 |
| 2028-07-25 | $5.906 | $5.728 | $6.083 |
| 2028-07-26 | $5.948 | $5.769 | $6.126 |
| 2028-07-27 | $5.900 | $5.723 | $6.077 |
| 2028-07-28 | $5.855 | $5.680 | $6.031 |
| 2028-07-29 | $5.808 | $5.634 | $5.983 |
| 2028-07-30 | $5.850 | $5.674 | $6.025 |
| 2028-07-31 | $5.803 | $5.629 | $5.977 |
| 2028 August | |||
| 2028-08-01 | $5.757 | $5.584 | $5.930 |
| 2028-08-02 | $5.711 | $5.540 | $5.882 |
| 2028-08-03 | $5.665 | $5.495 | $5.835 |
| 2028-08-04 | $5.669 | $5.499 | $5.839 |
| 2028-08-05 | $5.709 | $5.538 | $5.881 |
| 2028-08-06 | $5.739 | $5.566 | $5.911 |
| 2028-08-07 | $5.693 | $5.522 | $5.864 |
| 2028-08-08 | $5.704 | $5.533 | $5.875 |
| 2028-08-09 | $5.744 | $5.572 | $5.917 |
| 2028-08-10 | $5.698 | $5.528 | $5.869 |
| 2028-08-11 | $5.731 | $5.559 | $5.903 |
| 2028-08-12 | $5.772 | $5.599 | $5.945 |
| 2028-08-13 | $5.813 | $5.639 | $5.988 |
| 2028-08-14 | $5.803 | $5.628 | $5.977 |
| 2028-08-15 | $5.842 | $5.667 | $6.017 |
| 2028-08-16 | $5.813 | $5.639 | $5.988 |
| 2028-08-17 | $5.774 | $5.601 | $5.947 |
| 2028-08-18 | $5.815 | $5.640 | $5.989 |
| 2028-08-19 | $5.768 | $5.595 | $5.942 |
| 2028-08-20 | $5.725 | $5.553 | $5.896 |
| 2028-08-21 | $5.679 | $5.509 | $5.849 |
| 2028-08-22 | $5.719 | $5.548 | $5.891 |
| 2028-08-23 | $5.674 | $5.503 | $5.844 |
| 2028-08-24 | $5.628 | $5.460 | $5.797 |
| 2028-08-25 | $5.583 | $5.416 | $5.751 |
| 2028-08-26 | $5.539 | $5.373 | $5.705 |
| 2028-08-27 | $5.542 | $5.376 | $5.709 |
| 2028-08-28 | $5.582 | $5.414 | $5.749 |
| 2028-08-29 | $5.610 | $5.442 | $5.779 |
| 2028-08-30 | $5.566 | $5.399 | $5.733 |
| 2028-08-31 | $5.576 | $5.409 | $5.744 |
| 2028 September | |||
| 2028-09-01 | $5.616 | $5.448 | $5.785 |
| 2028-09-02 | $5.571 | $5.404 | $5.738 |
| 2028-09-03 | $5.603 | $5.435 | $5.772 |
| 2028-09-04 | $5.643 | $5.474 | $5.813 |
| 2028-09-05 | $5.684 | $5.513 | $5.854 |
| 2028-09-06 | $5.673 | $5.503 | $5.843 |
| 2028-09-07 | $5.712 | $5.540 | $5.883 |
| 2028-09-08 | $5.684 | $5.513 | $5.854 |
| 2028-09-09 | $5.645 | $5.476 | $5.814 |
| 2028-09-10 | $5.685 | $5.515 | $5.856 |
| 2028-09-11 | $5.640 | $5.471 | $5.809 |
| 2028-09-12 | $5.597 | $5.429 | $5.765 |
| 2028-09-13 | $5.552 | $5.386 | $5.719 |
| 2028-09-14 | $5.592 | $5.424 | $5.759 |
| 2028-09-15 | $5.547 | $5.381 | $5.713 |
| 2028-09-16 | $5.503 | $5.338 | $5.668 |
| 2028-09-17 | $5.459 | $5.295 | $5.623 |
| 2028-09-18 | $5.415 | $5.253 | $5.578 |
| 2028-09-19 | $5.419 | $5.256 | $5.581 |
| 2028-09-20 | $5.457 | $5.294 | $5.621 |
| 2028-09-21 | $5.485 | $5.321 | $5.650 |
| 2028-09-22 | $5.442 | $5.278 | $5.605 |
| 2028-09-23 | $5.452 | $5.288 | $5.616 |
| 2028-09-24 | $5.491 | $5.326 | $5.656 |