Current 002713 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17.63 | $17.10 | $18.16 |
| 2027-01-02 | $17.81 | $17.28 | $18.35 |
| 2027-01-03 | $18.00 | $17.46 | $18.54 |
| 2027-01-04 | $18.00 | $17.46 | $18.54 |
| 2027-01-05 | $18.19 | $17.64 | $18.73 |
| 2027-01-06 | $18.03 | $17.49 | $18.58 |
| 2027-01-07 | $17.88 | $17.34 | $18.42 |
| 2027-01-08 | $17.88 | $17.34 | $18.42 |
| 2027-01-09 | $18.07 | $17.53 | $18.61 |
| 2027-01-10 | $18.26 | $17.71 | $18.80 |
| 2027-01-11 | $18.29 | $17.75 | $18.84 |
| 2027-01-12 | $18.14 | $17.59 | $18.68 |
| 2027-01-13 | $18.21 | $17.67 | $18.76 |
| 2027-01-14 | $18.21 | $17.67 | $18.76 |
| 2027-01-15 | $18.40 | $17.85 | $18.96 |
| 2027-01-16 | $18.60 | $18.04 | $19.15 |
| 2027-01-17 | $18.44 | $17.88 | $18.99 |
| 2027-01-18 | $18.51 | $17.96 | $19.07 |
| 2027-01-19 | $18.71 | $18.14 | $19.27 |
| 2027-01-20 | $18.90 | $18.33 | $19.47 |
| 2027-01-21 | $18.90 | $18.33 | $19.47 |
| 2027-01-22 | $19.06 | $18.49 | $19.63 |
| 2027-01-23 | $18.90 | $18.33 | $19.47 |
| 2027-01-24 | $18.74 | $18.18 | $19.30 |
| 2027-01-25 | $18.93 | $18.37 | $19.50 |
| 2027-01-26 | $19.13 | $18.56 | $19.71 |
| 2027-01-27 | $19.13 | $18.56 | $19.71 |
| 2027-01-28 | $19.33 | $18.75 | $19.91 |
| 2027-01-29 | $19.17 | $18.59 | $19.74 |
| 2027-01-30 | $19.01 | $18.44 | $19.58 |
| 2027-01-31 | $19.01 | $18.44 | $19.58 |
| 2027 February | |||
| 2027-02-01 | $19.20 | $18.63 | $19.78 |
| 2027-02-02 | $19.40 | $18.82 | $19.99 |
| 2027-02-03 | $19.44 | $18.86 | $20.03 |
| 2027-02-04 | $19.28 | $18.70 | $19.86 |
| 2027-02-05 | $19.36 | $18.78 | $19.94 |
| 2027-02-06 | $19.36 | $18.78 | $19.94 |
| 2027-02-07 | $19.56 | $18.98 | $20.15 |
| 2027-02-08 | $19.77 | $19.17 | $20.36 |
| 2027-02-09 | $19.60 | $19.01 | $20.19 |
| 2027-02-10 | $19.68 | $19.09 | $20.27 |
| 2027-02-11 | $19.88 | $19.29 | $20.48 |
| 2027-02-12 | $20.09 | $19.49 | $20.69 |
| 2027-02-13 | $20.09 | $19.49 | $20.69 |
| 2027-02-14 | $20.26 | $19.65 | $20.87 |
| 2027-02-15 | $20.09 | $19.48 | $20.69 |
| 2027-02-16 | $19.92 | $19.32 | $20.51 |
| 2027-02-17 | $20.12 | $19.52 | $20.73 |
| 2027-02-18 | $20.33 | $19.72 | $20.94 |
| 2027-02-19 | $20.33 | $19.72 | $20.94 |
| 2027-02-20 | $20.55 | $19.93 | $21.16 |
| 2027-02-21 | $20.37 | $19.76 | $20.99 |
| 2027-02-22 | $20.20 | $19.59 | $20.81 |
| 2027-02-23 | $20.20 | $19.59 | $20.81 |
| 2027-02-24 | $20.41 | $19.80 | $21.02 |
| 2027-02-25 | $20.62 | $20.01 | $21.24 |
| 2027-02-26 | $20.67 | $20.05 | $21.29 |
| 2027-02-27 | $20.49 | $19.88 | $21.11 |
| 2027-02-28 | $20.58 | $19.96 | $21.19 |
| 2027 March | |||
| 2027-03-01 | $20.58 | $19.96 | $21.19 |
| 2027-03-02 | $20.79 | $20.17 | $21.42 |
| 2027-03-03 | $21.01 | $20.38 | $21.64 |
| 2027-03-04 | $20.83 | $20.21 | $21.46 |
| 2027-03-05 | $20.91 | $20.29 | $21.54 |
| 2027-03-06 | $21.13 | $20.50 | $21.77 |
| 2027-03-07 | $21.35 | $20.71 | $21.99 |
| 2027-03-08 | $21.35 | $20.71 | $21.99 |
| 2027-03-09 | $21.53 | $20.89 | $22.18 |
| 2027-03-10 | $21.35 | $20.71 | $21.99 |
| 2027-03-11 | $21.17 | $20.53 | $21.80 |
| 2027-03-12 | $21.39 | $20.75 | $22.03 |
| 2027-03-13 | $21.61 | $20.97 | $22.26 |
| 2027-03-14 | $21.61 | $20.97 | $22.26 |
| 2027-03-15 | $21.84 | $21.18 | $22.49 |
| 2027-03-16 | $21.66 | $21.01 | $22.31 |
| 2027-03-17 | $21.47 | $20.83 | $22.12 |
| 2027-03-18 | $21.47 | $20.83 | $22.12 |
| 2027-03-19 | $21.70 | $21.04 | $22.35 |
| 2027-03-20 | $21.92 | $21.26 | $22.58 |
| 2027-03-21 | $21.97 | $21.31 | $22.63 |
| 2027-03-22 | $21.78 | $21.13 | $22.43 |
| 2027-03-23 | $21.87 | $21.22 | $22.53 |
| 2027-03-24 | $21.87 | $21.22 | $22.53 |
| 2027-03-25 | $22.10 | $21.44 | $22.76 |
| 2027-03-26 | $22.33 | $21.66 | $23.00 |
| 2027-03-27 | $22.14 | $21.48 | $22.80 |
| 2027-03-28 | $22.23 | $21.56 | $22.90 |
| 2027-03-29 | $22.46 | $21.79 | $23.14 |
| 2027-03-30 | $22.70 | $22.02 | $23.38 |
| 2027-03-31 | $22.70 | $22.02 | $23.38 |
| 2027 April | |||
| 2027-04-01 | $22.89 | $22.20 | $23.58 |
| 2027-04-02 | $22.69 | $22.01 | $23.37 |
| 2027-04-03 | $22.50 | $21.83 | $23.18 |
| 2027-04-04 | $22.74 | $22.05 | $23.42 |
| 2027-04-05 | $22.97 | $22.28 | $23.66 |
| 2027-04-06 | $22.97 | $22.28 | $23.66 |
| 2027-04-07 | $23.21 | $22.52 | $23.91 |
| 2027-04-08 | $23.02 | $22.33 | $23.71 |
| 2027-04-09 | $22.82 | $22.14 | $23.51 |
| 2027-04-10 | $22.82 | $22.14 | $23.51 |
| 2027-04-11 | $23.06 | $22.37 | $23.75 |
| 2027-04-12 | $23.30 | $22.60 | $24.00 |
| 2027-04-13 | $23.35 | $22.65 | $24.05 |
| 2027-04-14 | $23.15 | $22.46 | $23.84 |
| 2027-04-15 | $23.25 | $22.55 | $23.94 |
| 2027-04-16 | $23.25 | $22.55 | $23.94 |
| 2027-04-17 | $23.49 | $22.79 | $24.19 |
| 2027-04-18 | $23.74 | $23.02 | $24.45 |
| 2027-04-19 | $23.53 | $22.83 | $24.24 |
| 2027-04-20 | $23.63 | $22.92 | $24.34 |
| 2027-04-21 | $23.87 | $23.16 | $24.59 |
| 2027-04-22 | $24.12 | $23.40 | $24.85 |
| 2027-04-23 | $24.12 | $23.40 | $24.85 |
| 2027-04-24 | $24.33 | $23.60 | $25.06 |
| 2027-04-25 | $24.12 | $23.40 | $24.84 |
| 2027-04-26 | $23.92 | $23.20 | $24.63 |
| 2027-04-27 | $24.17 | $23.44 | $24.89 |
| 2027-04-28 | $24.42 | $23.69 | $25.15 |
| 2027-04-29 | $24.42 | $23.69 | $25.15 |
| 2027-04-30 | $24.67 | $23.93 | $25.41 |
| 2027 May | |||
| 2027-05-01 | $24.47 | $23.73 | $25.20 |
| 2027-05-02 | $24.26 | $23.53 | $24.98 |
| 2027-05-03 | $24.26 | $23.53 | $24.98 |
| 2027-05-04 | $24.51 | $23.78 | $25.25 |
| 2027-05-05 | $24.77 | $24.02 | $25.51 |
| 2027-05-06 | $24.82 | $24.07 | $25.56 |
| 2027-05-07 | $24.61 | $23.87 | $25.34 |
| 2027-05-08 | $24.71 | $23.97 | $25.45 |
| 2027-05-09 | $24.71 | $23.97 | $25.45 |
| 2027-05-10 | $24.97 | $24.22 | $25.72 |
| 2027-05-11 | $25.23 | $24.47 | $25.99 |
| 2027-05-12 | $25.01 | $24.26 | $25.76 |
| 2027-05-13 | $25.11 | $24.36 | $25.87 |
| 2027-05-14 | $25.38 | $24.61 | $26.14 |
| 2027-05-15 | $25.64 | $24.87 | $26.41 |
| 2027-05-16 | $25.64 | $24.87 | $26.41 |
| 2027-05-17 | $25.86 | $25.08 | $26.63 |
| 2027-05-18 | $25.64 | $24.87 | $26.41 |
| 2027-05-19 | $25.42 | $24.66 | $26.18 |
| 2027-05-20 | $25.69 | $24.91 | $26.46 |
| 2027-05-21 | $25.95 | $25.18 | $26.73 |
| 2027-05-22 | $25.95 | $25.18 | $26.73 |
| 2027-05-23 | $26.22 | $25.44 | $27.01 |
| 2027-05-24 | $26.00 | $25.22 | $26.78 |
| 2027-05-25 | $25.78 | $25.01 | $26.56 |
| 2027-05-26 | $25.78 | $25.01 | $26.56 |
| 2027-05-27 | $26.05 | $25.27 | $26.83 |
| 2027-05-28 | $26.32 | $25.53 | $27.11 |
| 2027-05-29 | $26.38 | $25.59 | $27.17 |
| 2027-05-30 | $26.15 | $25.37 | $26.94 |
| 2027-05-31 | $26.26 | $25.48 | $27.05 |
| 2027 June | |||
| 2027-06-01 | $26.26 | $25.48 | $27.05 |
| 2027-06-02 | $26.54 | $25.74 | $27.33 |
| 2027-06-03 | $26.82 | $26.01 | $27.62 |
| 2027-06-04 | $26.59 | $25.79 | $27.38 |
| 2027-06-05 | $26.69 | $25.89 | $27.49 |
| 2027-06-06 | $26.97 | $26.16 | $27.78 |
| 2027-06-07 | $27.25 | $26.44 | $28.07 |
| 2027-06-08 | $27.25 | $26.44 | $28.07 |
| 2027-06-09 | $27.49 | $26.66 | $28.31 |
| 2027-06-10 | $27.25 | $26.43 | $28.07 |
| 2027-06-11 | $27.02 | $26.21 | $27.83 |
| 2027-06-12 | $27.30 | $26.48 | $28.12 |
| 2027-06-13 | $27.59 | $26.76 | $28.41 |
| 2027-06-14 | $27.59 | $26.76 | $28.41 |
| 2027-06-15 | $27.87 | $27.04 | $28.71 |
| 2027-06-16 | $27.64 | $26.81 | $28.47 |
| 2027-06-17 | $27.40 | $26.58 | $28.23 |
| 2027-06-18 | $27.40 | $26.58 | $28.23 |
| 2027-06-19 | $27.69 | $26.86 | $28.52 |
| 2027-06-20 | $27.98 | $27.14 | $28.82 |
| 2027-06-21 | $28.04 | $27.20 | $28.88 |
| 2027-06-22 | $27.80 | $26.97 | $28.63 |
| 2027-06-23 | $27.92 | $27.08 | $28.75 |
| 2027-06-24 | $27.92 | $27.08 | $28.75 |
| 2027-06-25 | $28.21 | $27.36 | $29.05 |
| 2027-06-26 | $28.50 | $27.65 | $29.36 |
| 2027-06-27 | $28.26 | $27.41 | $29.11 |
| 2027-06-28 | $28.37 | $27.52 | $29.22 |
| 2027-06-29 | $28.67 | $27.81 | $29.53 |
| 2027-06-30 | $28.97 | $28.10 | $29.84 |
| 2027 July | |||
| 2027-07-01 | $28.97 | $28.10 | $29.84 |
| 2027-07-02 | $29.21 | $28.34 | $30.09 |
| 2027-07-03 | $28.96 | $28.10 | $29.83 |
| 2027-07-04 | $28.72 | $27.86 | $29.58 |
| 2027-07-05 | $29.02 | $28.15 | $29.89 |
| 2027-07-06 | $29.32 | $28.44 | $30.20 |
| 2027-07-07 | $29.32 | $28.44 | $30.20 |
| 2027-07-08 | $29.63 | $28.74 | $30.52 |
| 2027-07-09 | $29.38 | $28.50 | $30.26 |
| 2027-07-10 | $29.13 | $28.25 | $30.00 |
| 2027-07-11 | $29.13 | $28.25 | $30.00 |
| 2027-07-12 | $29.43 | $28.55 | $30.32 |
| 2027-07-13 | $29.74 | $28.85 | $30.63 |
| 2027-07-14 | $29.80 | $28.91 | $30.70 |
| 2027-07-15 | $29.55 | $28.66 | $30.43 |
| 2027-07-16 | $29.67 | $28.78 | $30.56 |
| 2027-07-17 | $29.67 | $28.78 | $30.56 |
| 2027-07-18 | $29.98 | $29.08 | $30.88 |
| 2027-07-19 | $30.29 | $29.39 | $31.20 |
| 2027-07-20 | $30.04 | $29.14 | $30.94 |
| 2027-07-21 | $30.16 | $29.25 | $31.06 |
| 2027-07-22 | $30.47 | $29.56 | $31.39 |
| 2027-07-23 | $30.79 | $29.87 | $31.71 |
| 2027-07-24 | $30.79 | $29.87 | $31.71 |
| 2027-07-25 | $31.05 | $30.12 | $31.98 |
| 2027-07-26 | $30.79 | $29.86 | $31.71 |
| 2027-07-27 | $30.52 | $29.61 | $31.44 |
| 2027-07-28 | $30.84 | $29.92 | $31.77 |
| 2027-07-29 | $31.17 | $30.23 | $32.10 |
| 2027-07-30 | $31.17 | $30.23 | $32.10 |
| 2027-07-31 | $31.49 | $30.55 | $32.44 |
| 2027 August | |||
| 2027-08-01 | $31.23 | $30.29 | $32.16 |
| 2027-08-02 | $30.96 | $30.03 | $31.89 |
| 2027-08-03 | $30.96 | $30.03 | $31.89 |
| 2027-08-04 | $31.28 | $30.35 | $32.22 |
| 2027-08-05 | $31.61 | $30.66 | $32.56 |
| 2027-08-06 | $31.68 | $30.73 | $32.63 |
| 2027-08-07 | $31.41 | $30.46 | $32.35 |
| 2027-08-08 | $31.54 | $30.59 | $32.48 |
| 2027-08-09 | $31.54 | $30.59 | $32.48 |
| 2027-08-10 | $31.87 | $30.91 | $32.82 |
| 2027-08-11 | $32.20 | $31.23 | $33.17 |
| 2027-08-12 | $31.93 | $30.97 | $32.88 |
| 2027-08-13 | $32.05 | $31.09 | $33.02 |
| 2027-08-14 | $32.39 | $31.42 | $33.36 |
| 2027-08-15 | $32.73 | $31.75 | $33.71 |
| 2027-08-16 | $32.73 | $31.75 | $33.71 |
| 2027-08-17 | $33.00 | $32.01 | $33.99 |
| 2027-08-18 | $32.72 | $31.74 | $33.70 |
| 2027-08-19 | $32.44 | $31.47 | $33.42 |
| 2027-08-20 | $32.78 | $31.80 | $33.77 |
| 2027-08-21 | $33.13 | $32.13 | $34.12 |
| 2027-08-22 | $33.13 | $32.13 | $34.12 |
| 2027-08-23 | $33.47 | $32.47 | $34.48 |
| 2027-08-24 | $33.19 | $32.19 | $34.19 |
| 2027-08-25 | $32.91 | $31.92 | $33.90 |
| 2027-08-26 | $32.91 | $31.92 | $33.90 |
| 2027-08-27 | $33.25 | $32.25 | $34.25 |
| 2027-08-28 | $33.60 | $32.59 | $34.61 |
| 2027-08-29 | $33.67 | $32.66 | $34.68 |
| 2027-08-30 | $33.38 | $32.38 | $34.38 |
| 2027-08-31 | $33.52 | $32.52 | $34.53 |
| 2027 September | |||
| 2027-09-01 | $33.52 | $32.52 | $34.53 |
| 2027-09-02 | $33.87 | $32.86 | $34.89 |
| 2027-09-03 | $34.23 | $33.20 | $35.25 |
| 2027-09-04 | $33.93 | $32.92 | $34.95 |
| 2027-09-05 | $34.07 | $33.05 | $35.09 |
| 2027-09-06 | $34.43 | $33.39 | $35.46 |
| 2027-09-07 | $34.79 | $33.74 | $35.83 |
| 2027-09-08 | $34.79 | $33.74 | $35.83 |
| 2027-09-09 | $35.08 | $34.03 | $36.13 |
| 2027-09-10 | $34.78 | $33.74 | $35.82 |
| 2027-09-11 | $34.49 | $33.45 | $35.52 |
| 2027-09-12 | $34.85 | $33.80 | $35.89 |
| 2027-09-13 | $35.21 | $34.15 | $36.27 |
| 2027-09-14 | $35.21 | $34.15 | $36.27 |
| 2027-09-15 | $35.58 | $34.51 | $36.64 |
| 2027-09-16 | $35.28 | $34.22 | $36.34 |
| 2027-09-17 | $34.98 | $33.93 | $36.03 |
| 2027-09-18 | $34.98 | $33.93 | $36.03 |
| 2027-09-19 | $35.34 | $34.28 | $36.40 |
| 2027-09-20 | $35.71 | $34.64 | $36.78 |
| 2027-09-21 | $35.79 | $34.71 | $36.86 |
| 2027-09-22 | $35.48 | $34.42 | $36.55 |
| 2027-09-23 | $35.63 | $34.56 | $36.70 |
| 2027-09-24 | $35.63 | $34.56 | $36.70 |
| 2027-09-25 | $36.00 | $34.92 | $37.08 |