Current 002713 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.19 | $45.77 | $48.61 |
| 2028-01-02 | $47.59 | $46.16 | $49.02 |
| 2028-01-03 | $47.19 | $45.77 | $48.60 |
| 2028-01-04 | $46.78 | $45.38 | $48.19 |
| 2028-01-05 | $47.27 | $45.85 | $48.69 |
| 2028-01-06 | $47.77 | $46.33 | $49.20 |
| 2028-01-07 | $47.77 | $46.33 | $49.20 |
| 2028-01-08 | $48.26 | $46.82 | $49.71 |
| 2028-01-09 | $47.86 | $46.42 | $49.29 |
| 2028-01-10 | $47.45 | $46.03 | $48.87 |
| 2028-01-11 | $47.45 | $46.03 | $48.87 |
| 2028-01-12 | $47.95 | $46.51 | $49.39 |
| 2028-01-13 | $48.45 | $46.99 | $49.90 |
| 2028-01-14 | $48.55 | $47.09 | $50.00 |
| 2028-01-15 | $48.13 | $46.69 | $49.58 |
| 2028-01-16 | $48.34 | $46.89 | $49.79 |
| 2028-01-17 | $48.34 | $46.89 | $49.79 |
| 2028-01-18 | $48.84 | $47.38 | $50.31 |
| 2028-01-19 | $49.35 | $47.87 | $50.83 |
| 2028-01-20 | $48.93 | $47.46 | $50.40 |
| 2028-01-21 | $49.13 | $47.65 | $50.60 |
| 2028-01-22 | $49.64 | $48.15 | $51.13 |
| 2028-01-23 | $50.16 | $48.65 | $51.66 |
| 2028-01-24 | $50.16 | $48.65 | $51.66 |
| 2028-01-25 | $50.58 | $49.07 | $52.10 |
| 2028-01-26 | $50.15 | $48.65 | $51.66 |
| 2028-01-27 | $49.73 | $48.23 | $51.22 |
| 2028-01-28 | $50.25 | $48.74 | $51.75 |
| 2028-01-29 | $50.77 | $49.25 | $52.29 |
| 2028-01-30 | $50.77 | $49.25 | $52.29 |
| 2028-01-31 | $51.30 | $49.76 | $52.84 |
| 2028 February | |||
| 2028-02-01 | $50.87 | $49.34 | $52.40 |
| 2028-02-02 | $50.44 | $48.92 | $51.95 |
| 2028-02-03 | $50.44 | $48.92 | $51.95 |
| 2028-02-04 | $50.96 | $49.43 | $52.49 |
| 2028-02-05 | $51.50 | $49.95 | $53.04 |
| 2028-02-06 | $51.60 | $50.05 | $53.15 |
| 2028-02-07 | $51.16 | $49.63 | $52.70 |
| 2028-02-08 | $51.38 | $49.84 | $52.92 |
| 2028-02-09 | $51.38 | $49.84 | $52.92 |
| 2028-02-10 | $51.91 | $50.36 | $53.47 |
| 2028-02-11 | $52.46 | $50.88 | $54.03 |
| 2028-02-12 | $52.01 | $50.45 | $53.57 |
| 2028-02-13 | $52.22 | $50.65 | $53.78 |
| 2028-02-14 | $52.76 | $51.18 | $54.35 |
| 2028-02-15 | $53.31 | $51.71 | $54.91 |
| 2028-02-16 | $53.31 | $51.71 | $54.91 |
| 2028-02-17 | $53.77 | $52.15 | $55.38 |
| 2028-02-18 | $53.31 | $51.71 | $54.91 |
| 2028-02-19 | $52.85 | $51.27 | $54.44 |
| 2028-02-20 | $53.41 | $51.80 | $55.01 |
| 2028-02-21 | $53.96 | $52.34 | $55.58 |
| 2028-02-22 | $53.96 | $52.34 | $55.58 |
| 2028-02-23 | $54.53 | $52.89 | $56.16 |
| 2028-02-24 | $54.07 | $52.45 | $55.69 |
| 2028-02-25 | $53.61 | $52.00 | $55.22 |
| 2028-02-26 | $53.61 | $52.00 | $55.22 |
| 2028-02-27 | $54.17 | $52.54 | $55.79 |
| 2028-02-28 | $54.73 | $53.09 | $56.38 |
| 2028-02-29 | $54.85 | $53.20 | $56.49 |
| 2028 March | |||
| 2028-03-01 | $54.38 | $52.75 | $56.01 |
| 2028-03-02 | $54.61 | $52.97 | $56.25 |
| 2028-03-03 | $54.61 | $52.97 | $56.25 |
| 2028-03-04 | $55.18 | $53.52 | $56.83 |
| 2028-03-05 | $55.75 | $54.08 | $57.43 |
| 2028-03-06 | $55.28 | $53.62 | $56.94 |
| 2028-03-07 | $55.50 | $53.84 | $57.17 |
| 2028-03-08 | $56.08 | $54.40 | $57.76 |
| 2028-03-09 | $56.67 | $54.97 | $58.37 |
| 2028-03-10 | $56.67 | $54.97 | $58.37 |
| 2028-03-11 | $57.15 | $55.43 | $58.86 |
| 2028-03-12 | $56.66 | $54.96 | $58.36 |
| 2028-03-13 | $56.18 | $54.49 | $57.86 |
| 2028-03-14 | $56.76 | $55.06 | $58.47 |
| 2028-03-15 | $57.36 | $55.64 | $59.08 |
| 2028-03-16 | $57.36 | $55.64 | $59.08 |
| 2028-03-17 | $57.96 | $56.22 | $59.70 |
| 2028-03-18 | $57.47 | $55.75 | $59.19 |
| 2028-03-19 | $56.98 | $55.27 | $58.69 |
| 2028-03-20 | $56.98 | $55.27 | $58.69 |
| 2028-03-21 | $57.58 | $55.85 | $59.30 |
| 2028-03-22 | $58.18 | $56.43 | $59.92 |
| 2028-03-23 | $58.30 | $56.55 | $60.05 |
| 2028-03-24 | $57.80 | $56.07 | $59.53 |
| 2028-03-25 | $58.04 | $56.30 | $59.78 |
| 2028-03-26 | $58.04 | $56.30 | $59.78 |
| 2028-03-27 | $58.65 | $56.89 | $60.41 |
| 2028-03-28 | $59.26 | $57.48 | $61.04 |
| 2028-03-29 | $58.76 | $56.99 | $60.52 |
| 2028-03-30 | $58.99 | $57.22 | $60.76 |
| 2028-03-31 | $59.61 | $57.82 | $61.40 |
| 2028 April | |||
| 2028-04-01 | $60.23 | $58.42 | $62.04 |
| 2028-04-02 | $60.23 | $58.42 | $62.04 |
| 2028-04-03 | $60.74 | $58.92 | $62.56 |
| 2028-04-04 | $60.22 | $58.42 | $62.03 |
| 2028-04-05 | $59.71 | $57.92 | $61.50 |
| 2028-04-06 | $60.34 | $58.53 | $62.15 |
| 2028-04-07 | $60.97 | $59.14 | $62.79 |
| 2028-04-08 | $60.97 | $59.14 | $62.79 |
| 2028-04-09 | $61.60 | $59.75 | $63.45 |
| 2028-04-10 | $61.08 | $59.25 | $62.92 |
| 2028-04-11 | $60.56 | $58.75 | $62.38 |
| 2028-04-12 | $60.56 | $58.75 | $62.38 |
| 2028-04-13 | $61.20 | $59.36 | $63.03 |
| 2028-04-14 | $61.84 | $59.98 | $63.69 |
| 2028-04-15 | $61.96 | $60.11 | $63.82 |
| 2028-04-16 | $61.44 | $59.59 | $63.28 |
| 2028-04-17 | $61.69 | $59.84 | $63.54 |
| 2028-04-18 | $61.69 | $59.84 | $63.54 |
| 2028-04-19 | $62.34 | $60.47 | $64.21 |
| 2028-04-20 | $62.99 | $61.10 | $64.88 |
| 2028-04-21 | $62.45 | $60.58 | $64.33 |
| 2028-04-22 | $62.70 | $60.82 | $64.58 |
| 2028-04-23 | $63.36 | $61.46 | $65.26 |
| 2028-04-24 | $64.02 | $62.10 | $65.94 |
| 2028-04-25 | $64.02 | $62.10 | $65.94 |
| 2028-04-26 | $64.56 | $62.63 | $66.50 |
| 2028-04-27 | $64.01 | $62.09 | $65.93 |
| 2028-04-28 | $63.47 | $61.56 | $65.37 |
| 2028-04-29 | $64.13 | $62.21 | $66.05 |
| 2028-04-30 | $64.80 | $62.86 | $66.74 |
| 2028 May | |||
| 2028-05-01 | $64.80 | $62.86 | $66.74 |
| 2028-05-02 | $65.48 | $63.51 | $67.44 |
| 2028-05-03 | $64.93 | $62.98 | $66.87 |
| 2028-05-04 | $64.37 | $62.44 | $66.30 |
| 2028-05-05 | $64.37 | $62.44 | $66.30 |
| 2028-05-06 | $65.05 | $63.09 | $67.00 |
| 2028-05-07 | $65.73 | $63.75 | $67.70 |
| 2028-05-08 | $65.86 | $63.89 | $67.84 |
| 2028-05-09 | $65.30 | $63.34 | $67.26 |
| 2028-05-10 | $65.57 | $63.61 | $67.54 |
| 2028-05-11 | $65.57 | $63.61 | $67.54 |
| 2028-05-12 | $66.26 | $64.27 | $68.25 |
| 2028-05-13 | $66.95 | $64.94 | $68.96 |
| 2028-05-14 | $66.38 | $64.39 | $68.37 |
| 2028-05-15 | $66.65 | $64.65 | $68.65 |
| 2028-05-16 | $67.34 | $65.32 | $69.36 |
| 2028-05-17 | $68.05 | $66.01 | $70.09 |
| 2028-05-18 | $68.05 | $66.01 | $70.09 |
| 2028-05-19 | $68.62 | $66.56 | $70.68 |
| 2028-05-20 | $68.04 | $66.00 | $70.08 |
| 2028-05-21 | $67.46 | $65.44 | $69.48 |
| 2028-05-22 | $68.16 | $66.12 | $70.21 |
| 2028-05-23 | $68.88 | $66.81 | $70.94 |
| 2028-05-24 | $68.88 | $66.81 | $70.94 |
| 2028-05-25 | $69.59 | $67.51 | $71.68 |
| 2028-05-26 | $69.01 | $66.94 | $71.08 |
| 2028-05-27 | $68.42 | $66.37 | $70.48 |
| 2028-05-28 | $68.42 | $66.37 | $70.48 |
| 2028-05-29 | $69.14 | $67.06 | $71.21 |
| 2028-05-30 | $69.86 | $67.76 | $71.95 |
| 2028-05-31 | $70.00 | $67.90 | $72.10 |
| 2028 June | |||
| 2028-06-01 | $69.41 | $67.33 | $71.49 |
| 2028-06-02 | $69.70 | $67.61 | $71.79 |
| 2028-06-03 | $69.70 | $67.61 | $71.79 |
| 2028-06-04 | $70.43 | $68.31 | $72.54 |
| 2028-06-05 | $71.16 | $69.03 | $73.30 |
| 2028-06-06 | $70.56 | $68.44 | $72.67 |
| 2028-06-07 | $70.84 | $68.71 | $72.96 |
| 2028-06-08 | $71.58 | $69.43 | $73.73 |
| 2028-06-09 | $72.33 | $70.16 | $74.50 |
| 2028-06-10 | $72.33 | $70.16 | $74.50 |
| 2028-06-11 | $72.94 | $70.75 | $75.13 |
| 2028-06-12 | $72.32 | $70.15 | $74.49 |
| 2028-06-13 | $71.70 | $69.55 | $73.85 |
| 2028-06-14 | $72.45 | $70.28 | $74.62 |
| 2028-06-15 | $73.21 | $71.01 | $75.40 |
| 2028-06-16 | $73.21 | $71.01 | $75.40 |
| 2028-06-17 | $73.97 | $71.75 | $76.19 |
| 2028-06-18 | $73.35 | $71.15 | $75.55 |
| 2028-06-19 | $72.73 | $70.54 | $74.91 |
| 2028-06-20 | $72.73 | $70.54 | $74.91 |
| 2028-06-21 | $73.49 | $71.28 | $75.69 |
| 2028-06-22 | $74.25 | $72.03 | $76.48 |
| 2028-06-23 | $74.41 | $72.17 | $76.64 |
| 2028-06-24 | $73.77 | $71.56 | $75.99 |
| 2028-06-25 | $74.08 | $71.86 | $76.30 |
| 2028-06-26 | $74.08 | $71.86 | $76.30 |
| 2028-06-27 | $74.86 | $72.61 | $77.10 |
| 2028-06-28 | $75.64 | $73.37 | $77.91 |
| 2028-06-29 | $74.99 | $72.74 | $77.24 |
| 2028-06-30 | $75.29 | $73.04 | $77.55 |
| 2028 July | |||
| 2028-07-01 | $76.08 | $73.80 | $78.36 |
| 2028-07-02 | $76.88 | $74.57 | $79.18 |
| 2028-07-03 | $76.88 | $74.57 | $79.18 |
| 2028-07-04 | $77.53 | $75.20 | $79.85 |
| 2028-07-05 | $76.87 | $74.56 | $79.17 |
| 2028-07-06 | $76.21 | $73.93 | $78.50 |
| 2028-07-07 | $77.01 | $74.70 | $79.32 |
| 2028-07-08 | $77.81 | $75.48 | $80.15 |
| 2028-07-09 | $77.81 | $75.48 | $80.15 |
| 2028-07-10 | $78.63 | $76.27 | $80.98 |
| 2028-07-11 | $77.96 | $75.63 | $80.30 |
| 2028-07-12 | $77.30 | $74.98 | $79.62 |
| 2028-07-13 | $77.30 | $74.98 | $79.62 |
| 2028-07-14 | $78.11 | $75.76 | $80.45 |
| 2028-07-15 | $78.92 | $76.56 | $81.29 |
| 2028-07-16 | $79.09 | $76.71 | $81.46 |
| 2028-07-17 | $78.41 | $76.06 | $80.77 |
| 2028-07-18 | $78.74 | $76.38 | $81.10 |
| 2028-07-19 | $78.74 | $76.38 | $81.10 |
| 2028-07-20 | $79.56 | $77.18 | $81.95 |
| 2028-07-21 | $80.40 | $77.98 | $82.81 |
| 2028-07-22 | $79.71 | $77.32 | $82.10 |
| 2028-07-23 | $80.03 | $77.63 | $82.43 |
| 2028-07-24 | $80.87 | $78.44 | $83.29 |
| 2028-07-25 | $81.71 | $79.26 | $84.16 |
| 2028-07-26 | $81.71 | $79.26 | $84.16 |
| 2028-07-27 | $82.40 | $79.93 | $84.88 |
| 2028-07-28 | $81.70 | $79.25 | $84.15 |
| 2028-07-29 | $81.01 | $78.58 | $83.44 |
| 2028-07-30 | $81.85 | $79.40 | $84.31 |
| 2028-07-31 | $82.71 | $80.23 | $85.19 |
| 2028 August | |||
| 2028-08-01 | $82.71 | $80.23 | $85.19 |
| 2028-08-02 | $83.57 | $81.06 | $86.08 |
| 2028-08-03 | $82.87 | $80.38 | $85.35 |
| 2028-08-04 | $82.16 | $79.70 | $84.63 |
| 2028-08-05 | $82.16 | $79.70 | $84.63 |
| 2028-08-06 | $83.02 | $80.53 | $85.51 |
| 2028-08-07 | $83.89 | $81.37 | $86.40 |
| 2028-08-08 | $84.06 | $81.54 | $86.58 |
| 2028-08-09 | $83.35 | $80.85 | $85.85 |
| 2028-08-10 | $83.69 | $81.18 | $86.21 |
| 2028-08-11 | $83.69 | $81.18 | $86.21 |
| 2028-08-12 | $84.57 | $82.03 | $87.11 |
| 2028-08-13 | $85.45 | $82.89 | $88.02 |
| 2028-08-14 | $84.72 | $82.18 | $87.27 |
| 2028-08-15 | $85.06 | $82.51 | $87.62 |
| 2028-08-16 | $85.95 | $83.37 | $88.53 |
| 2028-08-17 | $86.85 | $84.24 | $89.46 |
| 2028-08-18 | $86.85 | $84.24 | $89.46 |
| 2028-08-19 | $87.59 | $84.96 | $90.21 |
| 2028-08-20 | $86.84 | $84.24 | $89.45 |
| 2028-08-21 | $86.10 | $83.52 | $88.68 |
| 2028-08-22 | $87.00 | $84.39 | $89.61 |
| 2028-08-23 | $87.91 | $85.27 | $90.55 |
| 2028-08-24 | $87.91 | $85.27 | $90.55 |
| 2028-08-25 | $88.83 | $86.16 | $91.49 |
| 2028-08-26 | $88.08 | $85.44 | $90.72 |
| 2028-08-27 | $87.33 | $84.71 | $89.95 |
| 2028-08-28 | $87.33 | $84.71 | $89.95 |
| 2028-08-29 | $88.24 | $85.60 | $90.89 |
| 2028-08-30 | $89.16 | $86.49 | $91.84 |
| 2028-08-31 | $89.35 | $86.67 | $92.03 |
| 2028 September | |||
| 2028-09-01 | $88.59 | $85.93 | $91.25 |
| 2028-09-02 | $88.96 | $86.29 | $91.63 |
| 2028-09-03 | $88.96 | $86.29 | $91.63 |
| 2028-09-04 | $89.89 | $87.19 | $92.58 |
| 2028-09-05 | $90.83 | $88.10 | $93.55 |
| 2028-09-06 | $90.05 | $87.35 | $92.75 |
| 2028-09-07 | $90.41 | $87.70 | $93.13 |
| 2028-09-08 | $91.36 | $88.62 | $94.10 |
| 2028-09-09 | $92.31 | $89.54 | $95.08 |
| 2028-09-10 | $92.31 | $89.54 | $95.08 |
| 2028-09-11 | $93.10 | $90.30 | $95.89 |
| 2028-09-12 | $92.30 | $89.53 | $95.07 |
| 2028-09-13 | $91.52 | $88.77 | $94.26 |
| 2028-09-14 | $92.47 | $89.70 | $95.25 |
| 2028-09-15 | $93.44 | $90.63 | $96.24 |
| 2028-09-16 | $93.44 | $90.63 | $96.24 |
| 2028-09-17 | $94.41 | $91.58 | $97.25 |
| 2028-09-18 | $93.62 | $90.81 | $96.43 |
| 2028-09-19 | $92.82 | $90.04 | $95.61 |
| 2028-09-20 | $92.82 | $90.04 | $95.61 |
| 2028-09-21 | $93.79 | $90.98 | $96.61 |
| 2028-09-22 | $94.77 | $91.93 | $97.62 |
| 2028-09-23 | $94.97 | $92.12 | $97.82 |
| 2028-09-24 | $94.16 | $91.34 | $96.98 |