Current 002713 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.782 | $6.579 | $6.986 |
| 2026-01-02 | $6.853 | $6.648 | $7.059 |
| 2026-01-03 | $6.796 | $6.592 | $7.000 |
| 2026-01-04 | $6.738 | $6.536 | $6.940 |
| 2026-01-05 | $6.738 | $6.536 | $6.940 |
| 2026-01-06 | $6.808 | $6.604 | $7.012 |
| 2026-01-07 | $6.879 | $6.673 | $7.086 |
| 2026-01-08 | $6.894 | $6.687 | $7.100 |
| 2026-01-09 | $6.835 | $6.630 | $7.040 |
| 2026-01-10 | $6.863 | $6.658 | $7.069 |
| 2026-01-11 | $6.863 | $6.658 | $7.069 |
| 2026-01-12 | $6.935 | $6.727 | $7.143 |
| 2026-01-13 | $7.008 | $6.797 | $7.218 |
| 2026-01-14 | $6.948 | $6.739 | $7.156 |
| 2026-01-15 | $6.976 | $6.766 | $7.185 |
| 2026-01-16 | $7.049 | $6.837 | $7.260 |
| 2026-01-17 | $7.122 | $6.909 | $7.336 |
| 2026-01-18 | $7.122 | $6.909 | $7.336 |
| 2026-01-19 | $7.183 | $6.967 | $7.398 |
| 2026-01-20 | $7.121 | $6.908 | $7.335 |
| 2026-01-21 | $7.061 | $6.849 | $7.273 |
| 2026-01-22 | $7.135 | $6.920 | $7.349 |
| 2026-01-23 | $7.209 | $6.993 | $7.425 |
| 2026-01-24 | $7.209 | $6.993 | $7.425 |
| 2026-01-25 | $7.284 | $7.066 | $7.503 |
| 2026-01-26 | $7.223 | $7.006 | $7.440 |
| 2026-01-27 | $7.162 | $6.947 | $7.376 |
| 2026-01-28 | $7.162 | $6.947 | $7.376 |
| 2026-01-29 | $7.236 | $7.019 | $7.453 |
| 2026-01-30 | $7.312 | $7.093 | $7.531 |
| 2026-01-31 | $7.327 | $7.107 | $7.547 |
| 2026 February | |||
| 2026-02-01 | $7.265 | $7.047 | $7.483 |
| 2026-02-02 | $7.295 | $7.076 | $7.514 |
| 2026-02-03 | $7.295 | $7.076 | $7.514 |
| 2026-02-04 | $7.371 | $7.150 | $7.592 |
| 2026-02-05 | $7.448 | $7.225 | $7.672 |
| 2026-02-06 | $7.385 | $7.163 | $7.606 |
| 2026-02-07 | $7.415 | $7.192 | $7.637 |
| 2026-02-08 | $7.492 | $7.267 | $7.717 |
| 2026-02-09 | $7.570 | $7.343 | $7.797 |
| 2026-02-10 | $7.570 | $7.343 | $7.797 |
| 2026-02-11 | $7.634 | $7.405 | $7.863 |
| 2026-02-12 | $7.569 | $7.342 | $7.796 |
| 2026-02-13 | $7.505 | $7.280 | $7.730 |
| 2026-02-14 | $7.583 | $7.356 | $7.811 |
| 2026-02-15 | $7.662 | $7.433 | $7.892 |
| 2026-02-16 | $7.662 | $7.433 | $7.892 |
| 2026-02-17 | $7.742 | $7.510 | $7.975 |
| 2026-02-18 | $7.677 | $7.447 | $7.908 |
| 2026-02-19 | $7.612 | $7.384 | $7.840 |
| 2026-02-20 | $7.612 | $7.384 | $7.840 |
| 2026-02-21 | $7.692 | $7.461 | $7.922 |
| 2026-02-22 | $7.772 | $7.539 | $8.005 |
| 2026-02-23 | $7.788 | $7.554 | $8.022 |
| 2026-02-24 | $7.722 | $7.490 | $7.953 |
| 2026-02-25 | $7.754 | $7.521 | $7.987 |
| 2026-02-26 | $7.754 | $7.521 | $7.987 |
| 2026-02-27 | $7.835 | $7.600 | $8.070 |
| 2026-02-28 | $7.917 | $7.679 | $8.154 |
| 2026 March | |||
| 2026-03-01 | $7.849 | $7.614 | $8.085 |
| 2026-03-02 | $7.881 | $7.644 | $8.117 |
| 2026-03-03 | $7.963 | $7.724 | $8.202 |
| 2026-03-04 | $8.046 | $7.805 | $8.288 |
| 2026-03-05 | $8.046 | $7.805 | $8.288 |
| 2026-03-06 | $8.115 | $7.871 | $8.358 |
| 2026-03-07 | $8.045 | $7.804 | $8.287 |
| 2026-03-08 | $7.977 | $7.738 | $8.216 |
| 2026-03-09 | $8.060 | $7.818 | $8.302 |
| 2026-03-10 | $8.144 | $7.900 | $8.389 |
| 2026-03-11 | $8.144 | $7.900 | $8.389 |
| 2026-03-12 | $8.229 | $7.983 | $8.476 |
| 2026-03-13 | $8.160 | $7.916 | $8.405 |
| 2026-03-14 | $8.091 | $7.848 | $8.334 |
| 2026-03-15 | $8.091 | $7.848 | $8.334 |
| 2026-03-16 | $8.175 | $7.930 | $8.421 |
| 2026-03-17 | $8.261 | $8.013 | $8.509 |
| 2026-03-18 | $8.278 | $8.030 | $8.526 |
| 2026-03-19 | $8.207 | $7.961 | $8.454 |
| 2026-03-20 | $8.242 | $7.994 | $8.489 |
| 2026-03-21 | $8.242 | $7.994 | $8.489 |
| 2026-03-22 | $8.328 | $8.078 | $8.578 |
| 2026-03-23 | $8.415 | $8.162 | $8.667 |
| 2026-03-24 | $8.343 | $8.093 | $8.593 |
| 2026-03-25 | $8.377 | $8.125 | $8.628 |
| 2026-03-26 | $8.464 | $8.210 | $8.718 |
| 2026-03-27 | $8.552 | $8.296 | $8.809 |
| 2026-03-28 | $8.552 | $8.296 | $8.809 |
| 2026-03-29 | $8.625 | $8.366 | $8.884 |
| 2026-03-30 | $8.551 | $8.295 | $8.808 |
| 2026-03-31 | $8.479 | $8.224 | $8.733 |
| 2026 April | |||
| 2026-04-01 | $8.567 | $8.310 | $8.824 |
| 2026-04-02 | $8.657 | $8.397 | $8.916 |
| 2026-04-03 | $8.657 | $8.397 | $8.916 |
| 2026-04-04 | $8.747 | $8.485 | $9.010 |
| 2026-04-05 | $8.674 | $8.413 | $8.934 |
| 2026-04-06 | $8.600 | $8.342 | $8.858 |
| 2026-04-07 | $8.600 | $8.342 | $8.858 |
| 2026-04-08 | $8.690 | $8.429 | $8.950 |
| 2026-04-09 | $8.780 | $8.517 | $9.044 |
| 2026-04-10 | $8.799 | $8.535 | $9.062 |
| 2026-04-11 | $8.724 | $8.462 | $8.985 |
| 2026-04-12 | $8.760 | $8.497 | $9.023 |
| 2026-04-13 | $8.760 | $8.497 | $9.023 |
| 2026-04-14 | $8.852 | $8.586 | $9.117 |
| 2026-04-15 | $8.944 | $8.676 | $9.212 |
| 2026-04-16 | $8.868 | $8.602 | $9.134 |
| 2026-04-17 | $8.903 | $8.636 | $9.171 |
| 2026-04-18 | $8.996 | $8.727 | $9.266 |
| 2026-04-19 | $9.090 | $8.818 | $9.363 |
| 2026-04-20 | $9.090 | $8.818 | $9.363 |
| 2026-04-21 | $9.167 | $8.892 | $9.442 |
| 2026-04-22 | $9.089 | $8.817 | $9.362 |
| 2026-04-23 | $9.012 | $8.742 | $9.282 |
| 2026-04-24 | $9.106 | $8.833 | $9.379 |
| 2026-04-25 | $9.201 | $8.925 | $9.477 |
| 2026-04-26 | $9.201 | $8.925 | $9.477 |
| 2026-04-27 | $9.297 | $9.018 | $9.576 |
| 2026-04-28 | $9.219 | $8.943 | $9.496 |
| 2026-04-29 | $9.141 | $8.866 | $9.415 |
| 2026-04-30 | $9.141 | $8.866 | $9.415 |
| 2026 May | |||
| 2026-05-01 | $9.236 | $8.959 | $9.513 |
| 2026-05-02 | $9.333 | $9.053 | $9.613 |
| 2026-05-03 | $9.352 | $9.071 | $9.632 |
| 2026-05-04 | $9.272 | $8.994 | $9.550 |
| 2026-05-05 | $9.311 | $9.032 | $9.590 |
| 2026-05-06 | $9.311 | $9.032 | $9.590 |
| 2026-05-07 | $9.408 | $9.126 | $9.691 |
| 2026-05-08 | $9.507 | $9.221 | $9.792 |
| 2026-05-09 | $9.426 | $9.143 | $9.708 |
| 2026-05-10 | $9.463 | $9.180 | $9.747 |
| 2026-05-11 | $9.562 | $9.275 | $9.849 |
| 2026-05-12 | $9.662 | $9.372 | $9.952 |
| 2026-05-13 | $9.662 | $9.372 | $9.952 |
| 2026-05-14 | $9.744 | $9.452 | $10.04 |
| 2026-05-15 | $9.661 | $9.371 | $9.951 |
| 2026-05-16 | $9.579 | $9.291 | $9.866 |
| 2026-05-17 | $9.679 | $9.388 | $9.969 |
| 2026-05-18 | $9.780 | $9.487 | $10.07 |
| 2026-05-19 | $9.780 | $9.487 | $10.07 |
| 2026-05-20 | $9.882 | $9.586 | $10.18 |
| 2026-05-21 | $9.799 | $9.505 | $10.09 |
| 2026-05-22 | $9.716 | $9.424 | $10.01 |
| 2026-05-23 | $9.716 | $9.424 | $10.01 |
| 2026-05-24 | $9.817 | $9.523 | $10.11 |
| 2026-05-25 | $9.920 | $9.622 | $10.22 |
| 2026-05-26 | $9.940 | $9.642 | $10.24 |
| 2026-05-27 | $9.855 | $9.560 | $10.15 |
| 2026-05-28 | $9.897 | $9.600 | $10.19 |
| 2026-05-29 | $9.897 | $9.600 | $10.19 |
| 2026-05-30 | $10.00 | $9.700 | $10.30 |
| 2026-05-31 | $10.10 | $9.801 | $10.41 |
| 2026 June | |||
| 2026-06-01 | $10.02 | $9.718 | $10.32 |
| 2026-06-02 | $10.06 | $9.757 | $10.36 |
| 2026-06-03 | $10.16 | $9.859 | $10.47 |
| 2026-06-04 | $10.27 | $9.962 | $10.58 |
| 2026-06-05 | $10.27 | $9.962 | $10.58 |
| 2026-06-06 | $10.36 | $10.05 | $10.67 |
| 2026-06-07 | $10.27 | $9.961 | $10.58 |
| 2026-06-08 | $10.18 | $9.876 | $10.49 |
| 2026-06-09 | $10.29 | $9.979 | $10.60 |
| 2026-06-10 | $10.40 | $10.08 | $10.71 |
| 2026-06-11 | $10.40 | $10.08 | $10.71 |
| 2026-06-12 | $10.50 | $10.19 | $10.82 |
| 2026-06-13 | $10.42 | $10.10 | $10.73 |
| 2026-06-14 | $10.33 | $10.02 | $10.64 |
| 2026-06-15 | $10.33 | $10.02 | $10.64 |
| 2026-06-16 | $10.43 | $10.12 | $10.75 |
| 2026-06-17 | $10.54 | $10.23 | $10.86 |
| 2026-06-18 | $10.57 | $10.25 | $10.88 |
| 2026-06-19 | $10.48 | $10.16 | $10.79 |
| 2026-06-20 | $10.52 | $10.20 | $10.83 |
| 2026-06-21 | $10.52 | $10.20 | $10.83 |
| 2026-06-22 | $10.63 | $10.31 | $10.95 |
| 2026-06-23 | $10.74 | $10.42 | $11.06 |
| 2026-06-24 | $10.65 | $10.33 | $10.97 |
| 2026-06-25 | $10.69 | $10.37 | $11.01 |
| 2026-06-26 | $10.80 | $10.48 | $11.13 |
| 2026-06-27 | $10.92 | $10.59 | $11.24 |
| 2026-06-28 | $10.92 | $10.59 | $11.24 |
| 2026-06-29 | $11.01 | $10.68 | $11.34 |
| 2026-06-30 | $10.91 | $10.59 | $11.24 |
| 2026 July | |||
| 2026-07-01 | $10.82 | $10.50 | $11.15 |
| 2026-07-02 | $10.93 | $10.61 | $11.26 |
| 2026-07-03 | $11.05 | $10.72 | $11.38 |
| 2026-07-04 | $11.05 | $10.72 | $11.38 |
| 2026-07-05 | $11.16 | $10.83 | $11.50 |
| 2026-07-06 | $11.07 | $10.74 | $11.40 |
| 2026-07-07 | $10.98 | $10.65 | $11.31 |
| 2026-07-08 | $10.98 | $10.65 | $11.31 |
| 2026-07-09 | $11.09 | $10.76 | $11.42 |
| 2026-07-10 | $11.21 | $10.87 | $11.54 |
| 2026-07-11 | $11.23 | $10.89 | $11.57 |
| 2026-07-12 | $11.13 | $10.80 | $11.47 |
| 2026-07-13 | $11.18 | $10.85 | $11.52 |
| 2026-07-14 | $11.18 | $10.85 | $11.52 |
| 2026-07-15 | $11.30 | $10.96 | $11.64 |
| 2026-07-16 | $11.42 | $11.07 | $11.76 |
| 2026-07-17 | $11.32 | $10.98 | $11.66 |
| 2026-07-18 | $11.36 | $11.02 | $11.70 |
| 2026-07-19 | $11.48 | $11.14 | $11.83 |
| 2026-07-20 | $11.60 | $11.25 | $11.95 |
| 2026-07-21 | $11.60 | $11.25 | $11.95 |
| 2026-07-22 | $11.70 | $11.35 | $12.05 |
| 2026-07-23 | $11.60 | $11.25 | $11.95 |
| 2026-07-24 | $11.50 | $11.16 | $11.85 |
| 2026-07-25 | $11.62 | $11.27 | $11.97 |
| 2026-07-26 | $11.74 | $11.39 | $12.10 |
| 2026-07-27 | $11.74 | $11.39 | $12.10 |
| 2026-07-28 | $11.87 | $11.51 | $12.22 |
| 2026-07-29 | $11.77 | $11.41 | $12.12 |
| 2026-07-30 | $11.67 | $11.32 | $12.02 |
| 2026-07-31 | $11.67 | $11.32 | $12.02 |
| 2026 August | |||
| 2026-08-01 | $11.79 | $11.43 | $12.14 |
| 2026-08-02 | $11.91 | $11.55 | $12.27 |
| 2026-08-03 | $11.94 | $11.58 | $12.29 |
| 2026-08-04 | $11.83 | $11.48 | $12.19 |
| 2026-08-05 | $11.88 | $11.53 | $12.24 |
| 2026-08-06 | $11.88 | $11.53 | $12.24 |
| 2026-08-07 | $12.01 | $11.65 | $12.37 |
| 2026-08-08 | $12.13 | $11.77 | $12.50 |
| 2026-08-09 | $12.03 | $11.67 | $12.39 |
| 2026-08-10 | $12.08 | $11.72 | $12.44 |
| 2026-08-11 | $12.20 | $11.84 | $12.57 |
| 2026-08-12 | $12.33 | $11.96 | $12.70 |
| 2026-08-13 | $12.33 | $11.96 | $12.70 |
| 2026-08-14 | $12.44 | $12.06 | $12.81 |
| 2026-08-15 | $12.33 | $11.96 | $12.70 |
| 2026-08-16 | $12.23 | $11.86 | $12.59 |
| 2026-08-17 | $12.35 | $11.98 | $12.72 |
| 2026-08-18 | $12.48 | $12.11 | $12.86 |
| 2026-08-19 | $12.48 | $12.11 | $12.86 |
| 2026-08-20 | $12.61 | $12.23 | $12.99 |
| 2026-08-21 | $12.51 | $12.13 | $12.88 |
| 2026-08-22 | $12.40 | $12.03 | $12.77 |
| 2026-08-23 | $12.40 | $12.03 | $12.77 |
| 2026-08-24 | $12.53 | $12.15 | $12.91 |
| 2026-08-25 | $12.66 | $12.28 | $13.04 |
| 2026-08-26 | $12.69 | $12.31 | $13.07 |
| 2026-08-27 | $12.58 | $12.20 | $12.96 |
| 2026-08-28 | $12.63 | $12.25 | $13.01 |
| 2026-08-29 | $12.63 | $12.25 | $13.01 |
| 2026-08-30 | $12.76 | $12.38 | $13.15 |
| 2026-08-31 | $12.90 | $12.51 | $13.28 |
| 2026 September | |||
| 2026-09-01 | $12.79 | $12.40 | $13.17 |
| 2026-09-02 | $12.84 | $12.45 | $13.22 |
| 2026-09-03 | $12.97 | $12.58 | $13.36 |
| 2026-09-04 | $13.11 | $12.71 | $13.50 |
| 2026-09-05 | $13.11 | $12.71 | $13.50 |
| 2026-09-06 | $13.22 | $12.82 | $13.62 |
| 2026-09-07 | $13.11 | $12.71 | $13.50 |
| 2026-09-08 | $12.99 | $12.60 | $13.38 |
| 2026-09-09 | $13.13 | $12.74 | $13.52 |
| 2026-09-10 | $13.27 | $12.87 | $13.67 |
| 2026-09-11 | $13.27 | $12.87 | $13.67 |
| 2026-09-12 | $13.41 | $13.00 | $13.81 |
| 2026-09-13 | $13.29 | $12.89 | $13.69 |
| 2026-09-14 | $13.18 | $12.78 | $13.58 |
| 2026-09-15 | $13.18 | $12.78 | $13.58 |
| 2026-09-16 | $13.32 | $12.92 | $13.72 |
| 2026-09-17 | $13.46 | $13.05 | $13.86 |
| 2026-09-18 | $13.48 | $13.08 | $13.89 |
| 2026-09-19 | $13.37 | $12.97 | $13.77 |
| 2026-09-20 | $13.43 | $13.02 | $13.83 |
| 2026-09-21 | $13.43 | $13.02 | $13.83 |
| 2026-09-22 | $13.57 | $13.16 | $13.97 |
| 2026-09-23 | $13.71 | $13.30 | $14.12 |
| 2026-09-24 | $13.59 | $13.18 | $14.00 |
| 2026-09-25 | $13.65 | $13.24 | $14.06 |