Current 002726 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $31.07 | $30.14 | $32.00 |
| 2030-01-02 | $30.74 | $29.82 | $31.67 |
| 2030-01-03 | $30.80 | $29.87 | $31.72 |
| 2030-01-04 | $30.48 | $29.56 | $31.39 |
| 2030-01-05 | $30.16 | $29.26 | $31.07 |
| 2030-01-06 | $30.50 | $29.58 | $31.41 |
| 2030-01-07 | $30.61 | $29.69 | $31.53 |
| 2030-01-08 | $30.89 | $29.96 | $31.82 |
| 2030-01-09 | $30.57 | $29.65 | $31.48 |
| 2030-01-10 | $30.68 | $29.76 | $31.60 |
| 2030-01-11 | $30.36 | $29.45 | $31.27 |
| 2030-01-12 | $30.64 | $29.72 | $31.56 |
| 2030-01-13 | $30.98 | $30.05 | $31.91 |
| 2030-01-14 | $30.66 | $29.74 | $31.58 |
| 2030-01-15 | $31.00 | $30.07 | $31.93 |
| 2030-01-16 | $31.17 | $30.23 | $32.10 |
| 2030-01-17 | $31.52 | $30.57 | $32.46 |
| 2030-01-18 | $31.63 | $30.68 | $32.58 |
| 2030-01-19 | $31.52 | $30.57 | $32.46 |
| 2030-01-20 | $31.80 | $30.84 | $32.75 |
| 2030-01-21 | $32.15 | $31.19 | $33.12 |
| 2030-01-22 | $32.51 | $31.54 | $33.49 |
| 2030-01-23 | $32.18 | $31.21 | $33.14 |
| 2030-01-24 | $31.84 | $30.89 | $32.80 |
| 2030-01-25 | $31.51 | $30.57 | $32.46 |
| 2030-01-26 | $31.57 | $30.62 | $32.51 |
| 2030-01-27 | $31.24 | $30.30 | $32.18 |
| 2030-01-28 | $30.91 | $29.99 | $31.84 |
| 2030-01-29 | $31.26 | $30.32 | $32.20 |
| 2030-01-30 | $31.37 | $30.43 | $32.32 |
| 2030-01-31 | $31.66 | $30.71 | $32.61 |
| 2030 February | |||
| 2030-02-01 | $31.33 | $30.39 | $32.27 |
| 2030-02-02 | $31.45 | $30.50 | $32.39 |
| 2030-02-03 | $31.12 | $30.19 | $32.05 |
| 2030-02-04 | $31.41 | $30.46 | $32.35 |
| 2030-02-05 | $31.75 | $30.80 | $32.71 |
| 2030-02-06 | $31.42 | $30.48 | $32.37 |
| 2030-02-07 | $31.77 | $30.82 | $32.73 |
| 2030-02-08 | $31.95 | $30.99 | $32.91 |
| 2030-02-09 | $32.30 | $31.34 | $33.27 |
| 2030-02-10 | $32.42 | $31.45 | $33.39 |
| 2030-02-11 | $32.30 | $31.34 | $33.27 |
| 2030-02-12 | $32.59 | $31.61 | $33.57 |
| 2030-02-13 | $32.96 | $31.97 | $33.95 |
| 2030-02-14 | $33.33 | $32.33 | $34.33 |
| 2030-02-15 | $32.98 | $31.99 | $33.97 |
| 2030-02-16 | $32.64 | $31.66 | $33.62 |
| 2030-02-17 | $32.30 | $31.33 | $33.27 |
| 2030-02-18 | $32.35 | $31.38 | $33.32 |
| 2030-02-19 | $32.02 | $31.06 | $32.98 |
| 2030-02-20 | $31.68 | $30.73 | $32.64 |
| 2030-02-21 | $32.04 | $31.08 | $33.00 |
| 2030-02-22 | $32.16 | $31.19 | $33.12 |
| 2030-02-23 | $32.45 | $31.48 | $33.42 |
| 2030-02-24 | $32.11 | $31.15 | $33.08 |
| 2030-02-25 | $32.23 | $31.26 | $33.20 |
| 2030-02-26 | $31.89 | $30.94 | $32.85 |
| 2030-02-27 | $32.19 | $31.22 | $33.16 |
| 2030-02-28 | $32.54 | $31.57 | $33.52 |
| 2030 March | |||
| 2030-03-01 | $32.21 | $31.24 | $33.17 |
| 2030-03-02 | $32.57 | $31.59 | $33.54 |
| 2030-03-03 | $32.74 | $31.76 | $33.73 |
| 2030-03-04 | $33.11 | $32.12 | $34.10 |
| 2030-03-05 | $33.23 | $32.23 | $34.23 |
| 2030-03-06 | $33.11 | $32.12 | $34.10 |
| 2030-03-07 | $33.40 | $32.40 | $34.41 |
| 2030-03-08 | $33.78 | $32.77 | $34.79 |
| 2030-03-09 | $34.16 | $33.13 | $35.18 |
| 2030-03-10 | $33.80 | $32.79 | $34.82 |
| 2030-03-11 | $33.45 | $32.45 | $34.45 |
| 2030-03-12 | $33.10 | $32.11 | $34.10 |
| 2030-03-13 | $33.16 | $32.17 | $34.16 |
| 2030-03-14 | $32.82 | $31.83 | $33.80 |
| 2030-03-15 | $32.48 | $31.50 | $33.45 |
| 2030-03-16 | $32.84 | $31.85 | $33.82 |
| 2030-03-17 | $32.96 | $31.97 | $33.95 |
| 2030-03-18 | $33.26 | $32.26 | $34.26 |
| 2030-03-19 | $32.91 | $31.93 | $33.90 |
| 2030-03-20 | $33.03 | $32.04 | $34.02 |
| 2030-03-21 | $32.69 | $31.71 | $33.67 |
| 2030-03-22 | $32.99 | $32.00 | $33.98 |
| 2030-03-23 | $33.36 | $32.36 | $34.36 |
| 2030-03-24 | $33.01 | $32.02 | $34.00 |
| 2030-03-25 | $33.38 | $32.38 | $34.38 |
| 2030-03-26 | $33.56 | $32.55 | $34.57 |
| 2030-03-27 | $33.94 | $32.92 | $34.95 |
| 2030-03-28 | $34.06 | $33.04 | $35.08 |
| 2030-03-29 | $33.94 | $32.92 | $34.95 |
| 2030-03-30 | $34.24 | $33.21 | $35.27 |
| 2030-03-31 | $34.62 | $33.58 | $35.66 |
| 2030 April | |||
| 2030-04-01 | $35.01 | $33.96 | $36.06 |
| 2030-04-02 | $34.65 | $33.61 | $35.68 |
| 2030-04-03 | $34.29 | $33.26 | $35.31 |
| 2030-04-04 | $33.93 | $32.91 | $34.95 |
| 2030-04-05 | $33.99 | $32.97 | $35.01 |
| 2030-04-06 | $33.64 | $32.63 | $34.64 |
| 2030-04-07 | $33.29 | $32.29 | $34.28 |
| 2030-04-08 | $33.66 | $32.65 | $34.67 |
| 2030-04-09 | $33.78 | $32.77 | $34.79 |
| 2030-04-10 | $34.09 | $33.07 | $35.11 |
| 2030-04-11 | $33.73 | $32.72 | $34.75 |
| 2030-04-12 | $33.86 | $32.84 | $34.87 |
| 2030-04-13 | $33.51 | $32.50 | $34.51 |
| 2030-04-14 | $33.82 | $32.80 | $34.83 |
| 2030-04-15 | $34.19 | $33.16 | $35.21 |
| 2030-04-16 | $33.83 | $32.82 | $34.85 |
| 2030-04-17 | $34.21 | $33.19 | $35.24 |
| 2030-04-18 | $34.40 | $33.37 | $35.43 |
| 2030-04-19 | $34.78 | $33.74 | $35.83 |
| 2030-04-20 | $34.91 | $33.86 | $35.95 |
| 2030-04-21 | $34.78 | $33.74 | $35.83 |
| 2030-04-22 | $35.09 | $34.04 | $36.14 |
| 2030-04-23 | $35.49 | $34.42 | $36.55 |
| 2030-04-24 | $35.88 | $34.81 | $36.96 |
| 2030-04-25 | $35.51 | $34.44 | $36.58 |
| 2030-04-26 | $35.14 | $34.09 | $36.19 |
| 2030-04-27 | $34.78 | $33.73 | $35.82 |
| 2030-04-28 | $34.84 | $33.79 | $35.88 |
| 2030-04-29 | $34.47 | $33.44 | $35.51 |
| 2030-04-30 | $34.12 | $33.09 | $35.14 |
| 2030 May | |||
| 2030-05-01 | $34.50 | $33.46 | $35.53 |
| 2030-05-02 | $34.62 | $33.59 | $35.66 |
| 2030-05-03 | $34.94 | $33.89 | $35.99 |
| 2030-05-04 | $34.58 | $33.54 | $35.61 |
| 2030-05-05 | $34.70 | $33.66 | $35.74 |
| 2030-05-06 | $34.34 | $33.31 | $35.37 |
| 2030-05-07 | $34.66 | $33.62 | $35.70 |
| 2030-05-08 | $35.04 | $33.99 | $36.09 |
| 2030-05-09 | $34.68 | $33.64 | $35.72 |
| 2030-05-10 | $35.07 | $34.01 | $36.12 |
| 2030-05-11 | $35.26 | $34.20 | $36.31 |
| 2030-05-12 | $35.65 | $34.58 | $36.72 |
| 2030-05-13 | $35.78 | $34.70 | $36.85 |
| 2030-05-14 | $35.65 | $34.58 | $36.72 |
| 2030-05-15 | $35.97 | $34.89 | $37.05 |
| 2030-05-16 | $36.37 | $35.28 | $37.46 |
| 2030-05-17 | $36.78 | $35.67 | $37.88 |
| 2030-05-18 | $36.40 | $35.30 | $37.49 |
| 2030-05-19 | $36.02 | $34.94 | $37.10 |
| 2030-05-20 | $35.64 | $34.57 | $36.71 |
| 2030-05-21 | $35.71 | $34.63 | $36.78 |
| 2030-05-22 | $35.33 | $34.27 | $36.39 |
| 2030-05-23 | $34.97 | $33.92 | $36.02 |
| 2030-05-24 | $35.36 | $34.30 | $36.42 |
| 2030-05-25 | $35.49 | $34.42 | $36.55 |
| 2030-05-26 | $35.81 | $34.74 | $36.88 |
| 2030-05-27 | $35.44 | $34.37 | $36.50 |
| 2030-05-28 | $35.57 | $34.50 | $36.64 |
| 2030-05-29 | $35.20 | $34.14 | $36.25 |
| 2030-05-30 | $35.52 | $34.46 | $36.59 |
| 2030-05-31 | $35.92 | $34.84 | $36.99 |
| 2030 June | |||
| 2030-06-01 | $35.54 | $34.48 | $36.61 |
| 2030-06-02 | $35.94 | $34.86 | $37.02 |
| 2030-06-03 | $36.14 | $35.05 | $37.22 |
| 2030-06-04 | $36.54 | $35.44 | $37.64 |
| 2030-06-05 | $36.67 | $35.57 | $37.77 |
| 2030-06-06 | $36.54 | $35.44 | $37.64 |
| 2030-06-07 | $36.86 | $35.76 | $37.97 |
| 2030-06-08 | $37.28 | $36.16 | $38.40 |
| 2030-06-09 | $37.70 | $36.56 | $38.83 |
| 2030-06-10 | $37.30 | $36.18 | $38.42 |
| 2030-06-11 | $36.92 | $35.81 | $38.02 |
| 2030-06-12 | $36.53 | $35.44 | $37.63 |
| 2030-06-13 | $36.60 | $35.50 | $37.69 |
| 2030-06-14 | $36.22 | $35.13 | $37.30 |
| 2030-06-15 | $35.84 | $34.76 | $36.91 |
| 2030-06-16 | $36.24 | $35.15 | $37.33 |
| 2030-06-17 | $36.37 | $35.28 | $37.46 |
| 2030-06-18 | $36.70 | $35.60 | $37.80 |
| 2030-06-19 | $36.32 | $35.23 | $37.41 |
| 2030-06-20 | $36.46 | $35.36 | $37.55 |
| 2030-06-21 | $36.08 | $34.99 | $37.16 |
| 2030-06-22 | $36.41 | $35.32 | $37.50 |
| 2030-06-23 | $36.81 | $35.71 | $37.92 |
| 2030-06-24 | $36.43 | $35.34 | $37.52 |
| 2030-06-25 | $36.84 | $35.73 | $37.94 |
| 2030-06-26 | $37.04 | $35.93 | $38.15 |
| 2030-06-27 | $37.45 | $36.33 | $38.58 |
| 2030-06-28 | $37.58 | $36.46 | $38.71 |
| 2030-06-29 | $37.45 | $36.33 | $38.58 |
| 2030-06-30 | $37.78 | $36.65 | $38.92 |
| 2030 July | |||
| 2030-07-01 | $38.21 | $37.06 | $39.35 |
| 2030-07-02 | $38.64 | $37.48 | $39.79 |
| 2030-07-03 | $38.23 | $37.09 | $39.38 |
| 2030-07-04 | $37.84 | $36.70 | $38.97 |
| 2030-07-05 | $37.44 | $36.32 | $38.57 |
| 2030-07-06 | $37.51 | $36.38 | $38.63 |
| 2030-07-07 | $37.12 | $36.01 | $38.23 |
| 2030-07-08 | $36.73 | $35.63 | $37.84 |
| 2030-07-09 | $37.14 | $36.03 | $38.26 |
| 2030-07-10 | $37.28 | $36.16 | $38.40 |
| 2030-07-11 | $37.62 | $36.49 | $38.75 |
| 2030-07-12 | $37.23 | $36.11 | $38.34 |
| 2030-07-13 | $37.36 | $36.24 | $38.49 |
| 2030-07-14 | $36.98 | $35.87 | $38.09 |
| 2030-07-15 | $37.32 | $36.20 | $38.44 |
| 2030-07-16 | $37.73 | $36.60 | $38.86 |
| 2030-07-17 | $37.34 | $36.22 | $38.46 |
| 2030-07-18 | $37.76 | $36.62 | $38.89 |
| 2030-07-19 | $37.96 | $36.82 | $39.10 |
| 2030-07-20 | $38.39 | $37.23 | $39.54 |
| 2030-07-21 | $38.52 | $37.37 | $39.68 |
| 2030-07-22 | $38.39 | $37.23 | $39.54 |
| 2030-07-23 | $38.73 | $37.57 | $39.89 |
| 2030-07-24 | $39.16 | $37.99 | $40.34 |
| 2030-07-25 | $39.60 | $38.41 | $40.79 |
| 2030-07-26 | $39.19 | $38.01 | $40.36 |
| 2030-07-27 | $38.78 | $37.62 | $39.94 |
| 2030-07-28 | $38.38 | $37.23 | $39.53 |
| 2030-07-29 | $38.44 | $37.29 | $39.60 |
| 2030-07-30 | $38.04 | $36.90 | $39.19 |
| 2030-07-31 | $37.65 | $36.52 | $38.78 |
| 2030 August | |||
| 2030-08-01 | $38.07 | $36.93 | $39.21 |
| 2030-08-02 | $38.21 | $37.06 | $39.36 |
| 2030-08-03 | $38.56 | $37.40 | $39.71 |
| 2030-08-04 | $38.16 | $37.01 | $39.30 |
| 2030-08-05 | $38.30 | $37.15 | $39.45 |
| 2030-08-06 | $37.90 | $36.76 | $39.04 |
| 2030-08-07 | $38.25 | $37.10 | $39.40 |
| 2030-08-08 | $38.67 | $37.51 | $39.83 |
| 2030-08-09 | $38.27 | $37.12 | $39.42 |
| 2030-08-10 | $38.70 | $37.54 | $39.86 |
| 2030-08-11 | $38.91 | $37.74 | $40.07 |
| 2030-08-12 | $39.34 | $38.16 | $40.52 |
| 2030-08-13 | $39.48 | $38.30 | $40.67 |
| 2030-08-14 | $39.34 | $38.16 | $40.52 |
| 2030-08-15 | $39.69 | $38.50 | $40.88 |
| 2030-08-16 | $40.14 | $38.93 | $41.34 |
| 2030-08-17 | $40.59 | $39.37 | $41.80 |
| 2030-08-18 | $40.17 | $38.96 | $41.37 |
| 2030-08-19 | $39.75 | $38.56 | $40.94 |
| 2030-08-20 | $39.33 | $38.15 | $40.51 |
| 2030-08-21 | $39.40 | $38.22 | $40.59 |
| 2030-08-22 | $38.99 | $37.82 | $40.16 |
| 2030-08-23 | $38.59 | $37.43 | $39.75 |
| 2030-08-24 | $39.02 | $37.85 | $40.19 |
| 2030-08-25 | $39.16 | $37.99 | $40.34 |
| 2030-08-26 | $39.52 | $38.33 | $40.70 |
| 2030-08-27 | $39.11 | $37.94 | $40.28 |
| 2030-08-28 | $39.25 | $38.07 | $40.43 |
| 2030-08-29 | $38.84 | $37.68 | $40.01 |
| 2030-08-30 | $39.20 | $38.03 | $40.38 |
| 2030-08-31 | $39.64 | $38.45 | $40.82 |
| 2030 September | |||
| 2030-09-01 | $39.22 | $38.05 | $40.40 |
| 2030-09-02 | $39.66 | $38.47 | $40.85 |
| 2030-09-03 | $39.88 | $38.68 | $41.07 |
| 2030-09-04 | $40.32 | $39.12 | $41.53 |
| 2030-09-05 | $40.47 | $39.25 | $41.68 |
| 2030-09-06 | $40.32 | $39.12 | $41.53 |
| 2030-09-07 | $40.68 | $39.46 | $41.90 |
| 2030-09-08 | $41.14 | $39.90 | $42.37 |
| 2030-09-09 | $41.60 | $40.35 | $42.85 |
| 2030-09-10 | $41.17 | $39.93 | $42.40 |
| 2030-09-11 | $40.74 | $39.52 | $41.96 |
| 2030-09-12 | $40.32 | $39.11 | $41.53 |
| 2030-09-13 | $40.39 | $39.17 | $41.60 |
| 2030-09-14 | $39.97 | $38.77 | $41.17 |
| 2030-09-15 | $39.55 | $38.36 | $40.74 |
| 2030-09-16 | $39.99 | $38.79 | $41.19 |
| 2030-09-17 | $40.14 | $38.94 | $41.34 |
| 2030-09-18 | $40.51 | $39.29 | $41.72 |
| 2030-09-19 | $40.08 | $38.88 | $41.29 |
| 2030-09-20 | $40.23 | $39.02 | $41.44 |
| 2030-09-21 | $39.81 | $38.62 | $41.01 |
| 2030-09-22 | $40.18 | $38.98 | $41.39 |
| 2030-09-23 | $40.62 | $39.41 | $41.84 |
| 2030-09-24 | $40.20 | $39.00 | $41.41 |