Current 002726 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.53 | $45.14 | $47.93 |
| 2031-01-02 | $47.05 | $45.64 | $48.47 |
| 2031-01-03 | $46.56 | $45.17 | $47.96 |
| 2031-01-04 | $46.08 | $44.70 | $47.46 |
| 2031-01-05 | $45.60 | $44.23 | $46.97 |
| 2031-01-06 | $45.68 | $44.31 | $47.05 |
| 2031-01-07 | $45.21 | $43.85 | $46.56 |
| 2031-01-08 | $44.74 | $43.39 | $46.08 |
| 2031-01-09 | $45.24 | $43.88 | $46.60 |
| 2031-01-10 | $45.40 | $44.04 | $46.77 |
| 2031-01-11 | $45.82 | $44.44 | $47.19 |
| 2031-01-12 | $45.34 | $43.98 | $46.70 |
| 2031-01-13 | $45.51 | $44.14 | $46.87 |
| 2031-01-14 | $45.03 | $43.68 | $46.38 |
| 2031-01-15 | $45.45 | $44.09 | $46.81 |
| 2031-01-16 | $45.95 | $44.57 | $47.33 |
| 2031-01-17 | $45.47 | $44.11 | $46.84 |
| 2031-01-18 | $45.98 | $44.60 | $47.36 |
| 2031-01-19 | $46.23 | $44.84 | $47.62 |
| 2031-01-20 | $46.75 | $45.35 | $48.15 |
| 2031-01-21 | $46.92 | $45.51 | $48.32 |
| 2031-01-22 | $46.75 | $45.35 | $48.15 |
| 2031-01-23 | $47.16 | $45.75 | $48.58 |
| 2031-01-24 | $47.69 | $46.26 | $49.12 |
| 2031-01-25 | $48.23 | $46.78 | $49.67 |
| 2031-01-26 | $47.73 | $46.29 | $49.16 |
| 2031-01-27 | $47.23 | $45.81 | $48.65 |
| 2031-01-28 | $46.74 | $45.34 | $48.14 |
| 2031-01-29 | $46.82 | $45.42 | $48.23 |
| 2031-01-30 | $46.33 | $44.94 | $47.72 |
| 2031-01-31 | $45.85 | $44.48 | $47.23 |
| 2031 February | |||
| 2031-02-01 | $46.37 | $44.98 | $47.76 |
| 2031-02-02 | $46.54 | $45.14 | $47.93 |
| 2031-02-03 | $46.96 | $45.55 | $48.37 |
| 2031-02-04 | $46.47 | $45.08 | $47.86 |
| 2031-02-05 | $46.64 | $45.24 | $48.04 |
| 2031-02-06 | $46.16 | $44.77 | $47.54 |
| 2031-02-07 | $46.58 | $45.19 | $47.98 |
| 2031-02-08 | $47.10 | $45.68 | $48.51 |
| 2031-02-09 | $46.61 | $45.21 | $48.01 |
| 2031-02-10 | $47.13 | $45.72 | $48.54 |
| 2031-02-11 | $47.39 | $45.96 | $48.81 |
| 2031-02-12 | $47.92 | $46.48 | $49.35 |
| 2031-02-13 | $48.09 | $46.64 | $49.53 |
| 2031-02-14 | $47.92 | $46.48 | $49.35 |
| 2031-02-15 | $48.34 | $46.89 | $49.79 |
| 2031-02-16 | $48.88 | $47.42 | $50.35 |
| 2031-02-17 | $49.43 | $47.95 | $50.91 |
| 2031-02-18 | $48.92 | $47.45 | $50.38 |
| 2031-02-19 | $48.41 | $46.96 | $49.86 |
| 2031-02-20 | $47.91 | $46.47 | $49.34 |
| 2031-02-21 | $47.99 | $46.55 | $49.43 |
| 2031-02-22 | $47.49 | $46.07 | $48.91 |
| 2031-02-23 | $47.00 | $45.59 | $48.41 |
| 2031-02-24 | $47.52 | $46.10 | $48.95 |
| 2031-02-25 | $47.70 | $46.27 | $49.13 |
| 2031-02-26 | $48.13 | $46.69 | $49.57 |
| 2031-02-27 | $47.63 | $46.20 | $49.06 |
| 2031-02-28 | $47.80 | $46.37 | $49.24 |
| 2031 March | |||
| 2031-03-01 | $47.31 | $45.89 | $48.73 |
| 2031-03-02 | $47.75 | $46.31 | $49.18 |
| 2031-03-03 | $48.27 | $46.82 | $49.72 |
| 2031-03-04 | $47.77 | $46.34 | $49.20 |
| 2031-03-05 | $48.31 | $46.86 | $49.75 |
| 2031-03-06 | $48.57 | $47.11 | $50.02 |
| 2031-03-07 | $49.11 | $47.64 | $50.58 |
| 2031-03-08 | $49.29 | $47.81 | $50.76 |
| 2031-03-09 | $49.11 | $47.64 | $50.58 |
| 2031-03-10 | $49.55 | $48.06 | $51.03 |
| 2031-03-11 | $50.10 | $48.60 | $51.61 |
| 2031-03-12 | $50.66 | $49.14 | $52.18 |
| 2031-03-13 | $50.14 | $48.63 | $51.64 |
| 2031-03-14 | $49.62 | $48.13 | $51.10 |
| 2031-03-15 | $49.10 | $47.63 | $50.57 |
| 2031-03-16 | $49.19 | $47.71 | $50.66 |
| 2031-03-17 | $48.67 | $47.21 | $50.14 |
| 2031-03-18 | $48.17 | $46.72 | $49.61 |
| 2031-03-19 | $48.71 | $47.25 | $50.17 |
| 2031-03-20 | $48.89 | $47.42 | $50.35 |
| 2031-03-21 | $49.33 | $47.85 | $50.81 |
| 2031-03-22 | $48.82 | $47.35 | $50.28 |
| 2031-03-23 | $49.00 | $47.53 | $50.47 |
| 2031-03-24 | $48.49 | $47.03 | $49.94 |
| 2031-03-25 | $48.94 | $47.47 | $50.41 |
| 2031-03-26 | $49.48 | $47.99 | $50.96 |
| 2031-03-27 | $48.96 | $47.49 | $50.43 |
| 2031-03-28 | $49.51 | $48.02 | $51.00 |
| 2031-03-29 | $49.78 | $48.29 | $51.27 |
| 2031-03-30 | $50.34 | $48.83 | $51.85 |
| 2031-03-31 | $50.52 | $49.00 | $52.03 |
| 2031 April | |||
| 2031-04-01 | $50.34 | $48.83 | $51.85 |
| 2031-04-02 | $50.78 | $49.26 | $52.31 |
| 2031-04-03 | $51.35 | $49.81 | $52.89 |
| 2031-04-04 | $51.93 | $50.37 | $53.49 |
| 2031-04-05 | $51.39 | $49.85 | $52.93 |
| 2031-04-06 | $50.85 | $49.33 | $52.38 |
| 2031-04-07 | $50.32 | $48.82 | $51.83 |
| 2031-04-08 | $50.41 | $48.90 | $51.93 |
| 2031-04-09 | $49.89 | $48.39 | $51.39 |
| 2031-04-10 | $49.37 | $47.89 | $50.85 |
| 2031-04-11 | $49.92 | $48.43 | $51.42 |
| 2031-04-12 | $50.11 | $48.60 | $51.61 |
| 2031-04-13 | $50.56 | $49.04 | $52.08 |
| 2031-04-14 | $50.04 | $48.53 | $51.54 |
| 2031-04-15 | $50.22 | $48.71 | $51.73 |
| 2031-04-16 | $49.70 | $48.21 | $51.19 |
| 2031-04-17 | $50.16 | $48.65 | $51.66 |
| 2031-04-18 | $50.71 | $49.19 | $52.23 |
| 2031-04-19 | $50.18 | $48.68 | $51.69 |
| 2031-04-20 | $50.75 | $49.22 | $52.27 |
| 2031-04-21 | $51.02 | $49.49 | $52.55 |
| 2031-04-22 | $51.59 | $50.04 | $53.14 |
| 2031-04-23 | $51.78 | $50.22 | $53.33 |
| 2031-04-24 | $51.59 | $50.04 | $53.14 |
| 2031-04-25 | $52.05 | $50.49 | $53.61 |
| 2031-04-26 | $52.63 | $51.05 | $54.21 |
| 2031-04-27 | $53.22 | $51.63 | $54.82 |
| 2031-04-28 | $52.67 | $51.09 | $54.25 |
| 2031-04-29 | $52.12 | $50.56 | $53.69 |
| 2031-04-30 | $51.58 | $50.03 | $53.13 |
| 2031 May | |||
| 2031-05-01 | $51.67 | $50.12 | $53.22 |
| 2031-05-02 | $51.13 | $49.60 | $52.67 |
| 2031-05-03 | $50.60 | $49.08 | $52.12 |
| 2031-05-04 | $51.17 | $49.63 | $52.70 |
| 2031-05-05 | $51.36 | $49.82 | $52.90 |
| 2031-05-06 | $51.82 | $50.27 | $53.38 |
| 2031-05-07 | $51.28 | $49.75 | $52.82 |
| 2031-05-08 | $51.47 | $49.93 | $53.02 |
| 2031-05-09 | $50.94 | $49.41 | $52.47 |
| 2031-05-10 | $51.41 | $49.87 | $52.95 |
| 2031-05-11 | $51.97 | $50.42 | $53.53 |
| 2031-05-12 | $51.43 | $49.89 | $52.98 |
| 2031-05-13 | $52.01 | $50.45 | $53.57 |
| 2031-05-14 | $52.29 | $50.72 | $53.86 |
| 2031-05-15 | $52.88 | $51.29 | $54.47 |
| 2031-05-16 | $53.07 | $51.47 | $54.66 |
| 2031-05-17 | $52.88 | $51.29 | $54.47 |
| 2031-05-18 | $53.35 | $51.75 | $54.95 |
| 2031-05-19 | $53.95 | $52.33 | $55.56 |
| 2031-05-20 | $54.55 | $52.91 | $56.19 |
| 2031-05-21 | $53.98 | $52.36 | $55.60 |
| 2031-05-22 | $53.42 | $51.82 | $55.03 |
| 2031-05-23 | $52.87 | $51.28 | $54.45 |
| 2031-05-24 | $52.96 | $51.37 | $54.55 |
| 2031-05-25 | $52.41 | $50.84 | $53.98 |
| 2031-05-26 | $51.86 | $50.31 | $53.42 |
| 2031-05-27 | $52.45 | $50.87 | $54.02 |
| 2031-05-28 | $52.64 | $51.06 | $54.22 |
| 2031-05-29 | $53.12 | $51.52 | $54.71 |
| 2031-05-30 | $52.56 | $50.99 | $54.14 |
| 2031-05-31 | $52.76 | $51.17 | $54.34 |
| 2031 June | |||
| 2031-06-01 | $52.21 | $50.64 | $53.77 |
| 2031-06-02 | $52.69 | $51.11 | $54.27 |
| 2031-06-03 | $53.27 | $51.67 | $54.87 |
| 2031-06-04 | $52.72 | $51.14 | $54.30 |
| 2031-06-05 | $53.31 | $51.71 | $54.91 |
| 2031-06-06 | $53.60 | $51.99 | $55.21 |
| 2031-06-07 | $54.20 | $52.57 | $55.82 |
| 2031-06-08 | $54.39 | $52.76 | $56.02 |
| 2031-06-09 | $54.20 | $52.57 | $55.82 |
| 2031-06-10 | $54.68 | $53.04 | $56.32 |
| 2031-06-11 | $55.29 | $53.63 | $56.95 |
| 2031-06-12 | $55.91 | $54.23 | $57.59 |
| 2031-06-13 | $55.33 | $53.67 | $56.99 |
| 2031-06-14 | $54.76 | $53.11 | $56.40 |
| 2031-06-15 | $54.19 | $52.56 | $55.81 |
| 2031-06-16 | $54.28 | $52.65 | $55.91 |
| 2031-06-17 | $53.72 | $52.11 | $55.33 |
| 2031-06-18 | $53.16 | $51.56 | $54.75 |
| 2031-06-19 | $53.75 | $52.14 | $55.37 |
| 2031-06-20 | $53.95 | $52.33 | $55.57 |
| 2031-06-21 | $54.44 | $52.81 | $56.07 |
| 2031-06-22 | $53.87 | $52.26 | $55.49 |
| 2031-06-23 | $54.07 | $52.45 | $55.69 |
| 2031-06-24 | $53.51 | $51.91 | $55.12 |
| 2031-06-25 | $54.01 | $52.39 | $55.63 |
| 2031-06-26 | $54.60 | $52.96 | $56.24 |
| 2031-06-27 | $54.03 | $52.41 | $55.65 |
| 2031-06-28 | $54.64 | $53.00 | $56.28 |
| 2031-06-29 | $54.93 | $53.29 | $56.58 |
| 2031-06-30 | $55.55 | $53.88 | $57.22 |
| 2031 July | |||
| 2031-07-01 | $55.75 | $54.07 | $57.42 |
| 2031-07-02 | $55.55 | $53.88 | $57.22 |
| 2031-07-03 | $56.04 | $54.36 | $57.72 |
| 2031-07-04 | $56.67 | $54.97 | $58.37 |
| 2031-07-05 | $57.31 | $55.59 | $59.03 |
| 2031-07-06 | $56.71 | $55.01 | $58.41 |
| 2031-07-07 | $56.12 | $54.44 | $57.80 |
| 2031-07-08 | $55.54 | $53.87 | $57.20 |
| 2031-07-09 | $55.63 | $53.97 | $57.30 |
| 2031-07-10 | $55.06 | $53.40 | $56.71 |
| 2031-07-11 | $54.48 | $52.85 | $56.12 |
| 2031-07-12 | $55.09 | $53.44 | $56.75 |
| 2031-07-13 | $55.30 | $53.64 | $56.95 |
| 2031-07-14 | $55.80 | $54.12 | $57.47 |
| 2031-07-15 | $55.22 | $53.56 | $56.87 |
| 2031-07-16 | $55.42 | $53.76 | $57.08 |
| 2031-07-17 | $54.85 | $53.20 | $56.49 |
| 2031-07-18 | $55.35 | $53.69 | $57.01 |
| 2031-07-19 | $55.96 | $54.28 | $57.64 |
| 2031-07-20 | $55.38 | $53.72 | $57.04 |
| 2031-07-21 | $56.00 | $54.32 | $57.68 |
| 2031-07-22 | $56.30 | $54.62 | $57.99 |
| 2031-07-23 | $56.94 | $55.23 | $58.64 |
| 2031-07-24 | $57.14 | $55.42 | $58.85 |
| 2031-07-25 | $56.94 | $55.23 | $58.64 |
| 2031-07-26 | $57.44 | $55.72 | $59.16 |
| 2031-07-27 | $58.08 | $56.34 | $59.83 |
| 2031-07-28 | $58.74 | $56.97 | $60.50 |
| 2031-07-29 | $58.13 | $56.38 | $59.87 |
| 2031-07-30 | $57.52 | $55.80 | $59.25 |
| 2031-07-31 | $56.92 | $55.22 | $58.63 |
| 2031 August | |||
| 2031-08-01 | $57.02 | $55.31 | $58.73 |
| 2031-08-02 | $56.43 | $54.74 | $58.12 |
| 2031-08-03 | $55.84 | $54.17 | $57.52 |
| 2031-08-04 | $56.47 | $54.77 | $58.16 |
| 2031-08-05 | $56.68 | $54.97 | $58.38 |
| 2031-08-06 | $57.19 | $55.47 | $58.91 |
| 2031-08-07 | $56.60 | $54.90 | $58.29 |
| 2031-08-08 | $56.80 | $55.10 | $58.51 |
| 2031-08-09 | $56.21 | $54.53 | $57.90 |
| 2031-08-10 | $56.73 | $55.03 | $58.44 |
| 2031-08-11 | $57.36 | $55.64 | $59.08 |
| 2031-08-12 | $56.76 | $55.06 | $58.47 |
| 2031-08-13 | $57.40 | $55.68 | $59.12 |
| 2031-08-14 | $57.71 | $55.98 | $59.44 |
| 2031-08-15 | $58.36 | $56.61 | $60.11 |
| 2031-08-16 | $58.56 | $56.81 | $60.32 |
| 2031-08-17 | $58.36 | $56.61 | $60.11 |
| 2031-08-18 | $58.87 | $57.11 | $60.64 |
| 2031-08-19 | $59.53 | $57.75 | $61.32 |
| 2031-08-20 | $60.20 | $58.39 | $62.01 |
| 2031-08-21 | $59.58 | $57.79 | $61.36 |
| 2031-08-22 | $58.96 | $57.19 | $60.72 |
| 2031-08-23 | $58.34 | $56.59 | $60.09 |
| 2031-08-24 | $58.45 | $56.69 | $60.20 |
| 2031-08-25 | $57.84 | $56.10 | $59.57 |
| 2031-08-26 | $57.24 | $55.52 | $58.95 |
| 2031-08-27 | $57.88 | $56.14 | $59.61 |
| 2031-08-28 | $58.09 | $56.35 | $59.83 |
| 2031-08-29 | $58.62 | $56.86 | $60.38 |
| 2031-08-30 | $58.01 | $56.27 | $59.75 |
| 2031-08-31 | $58.22 | $56.47 | $59.97 |
| 2031 September | |||
| 2031-09-01 | $57.62 | $55.89 | $59.34 |
| 2031-09-02 | $58.15 | $56.40 | $59.89 |
| 2031-09-03 | $58.79 | $57.03 | $60.55 |
| 2031-09-04 | $58.18 | $56.43 | $59.92 |
| 2031-09-05 | $58.83 | $57.07 | $60.59 |
| 2031-09-06 | $59.15 | $57.37 | $60.92 |
| 2031-09-07 | $59.81 | $58.02 | $61.61 |
| 2031-09-08 | $60.02 | $58.22 | $61.82 |
| 2031-09-09 | $59.81 | $58.02 | $61.61 |
| 2031-09-10 | $60.34 | $58.53 | $62.15 |
| 2031-09-11 | $61.02 | $59.19 | $62.85 |
| 2031-09-12 | $61.70 | $59.85 | $63.55 |
| 2031-09-13 | $61.06 | $59.23 | $62.89 |
| 2031-09-14 | $60.43 | $58.61 | $62.24 |
| 2031-09-15 | $59.80 | $58.00 | $61.59 |
| 2031-09-16 | $59.90 | $58.11 | $61.70 |
| 2031-09-17 | $59.28 | $57.50 | $61.06 |
| 2031-09-18 | $58.66 | $56.90 | $60.42 |
| 2031-09-19 | $59.32 | $57.54 | $61.10 |
| 2031-09-20 | $59.54 | $57.75 | $61.32 |
| 2031-09-21 | $60.08 | $58.28 | $61.88 |
| 2031-09-22 | $59.45 | $57.67 | $61.24 |
| 2031-09-23 | $59.67 | $57.88 | $61.46 |
| 2031-09-24 | $59.05 | $57.28 | $60.82 |