Current 002726 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.331 | $6.141 | $6.521 |
| 2026-01-02 | $6.401 | $6.209 | $6.593 |
| 2026-01-03 | $6.334 | $6.144 | $6.524 |
| 2026-01-04 | $6.405 | $6.213 | $6.597 |
| 2026-01-05 | $6.440 | $6.247 | $6.633 |
| 2026-01-06 | $6.512 | $6.317 | $6.707 |
| 2026-01-07 | $6.535 | $6.339 | $6.731 |
| 2026-01-08 | $6.512 | $6.317 | $6.707 |
| 2026-01-09 | $6.570 | $6.373 | $6.767 |
| 2026-01-10 | $6.643 | $6.444 | $6.843 |
| 2026-01-11 | $6.718 | $6.516 | $6.919 |
| 2026-01-12 | $6.648 | $6.449 | $6.847 |
| 2026-01-13 | $6.579 | $6.382 | $6.776 |
| 2026-01-14 | $6.511 | $6.315 | $6.706 |
| 2026-01-15 | $6.522 | $6.326 | $6.718 |
| 2026-01-16 | $6.454 | $6.261 | $6.648 |
| 2026-01-17 | $6.387 | $6.195 | $6.579 |
| 2026-01-18 | $6.459 | $6.265 | $6.652 |
| 2026-01-19 | $6.482 | $6.288 | $6.677 |
| 2026-01-20 | $6.541 | $6.345 | $6.737 |
| 2026-01-21 | $6.473 | $6.279 | $6.667 |
| 2026-01-22 | $6.497 | $6.302 | $6.692 |
| 2026-01-23 | $6.429 | $6.237 | $6.622 |
| 2026-01-24 | $6.489 | $6.294 | $6.684 |
| 2026-01-25 | $6.560 | $6.364 | $6.757 |
| 2026-01-26 | $6.492 | $6.297 | $6.687 |
| 2026-01-27 | $6.565 | $6.368 | $6.762 |
| 2026-01-28 | $6.601 | $6.403 | $6.799 |
| 2026-01-29 | $6.674 | $6.474 | $6.875 |
| 2026-01-30 | $6.698 | $6.497 | $6.899 |
| 2026-01-31 | $6.674 | $6.474 | $6.875 |
| 2026 February | |||
| 2026-02-01 | $6.734 | $6.532 | $6.936 |
| 2026-02-02 | $6.809 | $6.605 | $7.013 |
| 2026-02-03 | $6.885 | $6.679 | $7.092 |
| 2026-02-04 | $6.814 | $6.609 | $7.018 |
| 2026-02-05 | $6.743 | $6.541 | $6.945 |
| 2026-02-06 | $6.673 | $6.473 | $6.873 |
| 2026-02-07 | $6.685 | $6.484 | $6.885 |
| 2026-02-08 | $6.615 | $6.417 | $6.814 |
| 2026-02-09 | $6.546 | $6.350 | $6.743 |
| 2026-02-10 | $6.620 | $6.421 | $6.818 |
| 2026-02-11 | $6.644 | $6.445 | $6.843 |
| 2026-02-12 | $6.704 | $6.503 | $6.905 |
| 2026-02-13 | $6.635 | $6.436 | $6.834 |
| 2026-02-14 | $6.659 | $6.459 | $6.859 |
| 2026-02-15 | $6.590 | $6.392 | $6.787 |
| 2026-02-16 | $6.651 | $6.451 | $6.850 |
| 2026-02-17 | $6.724 | $6.522 | $6.926 |
| 2026-02-18 | $6.654 | $6.454 | $6.854 |
| 2026-02-19 | $6.729 | $6.527 | $6.931 |
| 2026-02-20 | $6.765 | $6.562 | $6.968 |
| 2026-02-21 | $6.841 | $6.636 | $7.046 |
| 2026-02-22 | $6.865 | $6.659 | $7.071 |
| 2026-02-23 | $6.841 | $6.636 | $7.046 |
| 2026-02-24 | $6.902 | $6.695 | $7.109 |
| 2026-02-25 | $6.979 | $6.770 | $7.188 |
| 2026-02-26 | $7.057 | $6.846 | $7.269 |
| 2026-02-27 | $6.984 | $6.774 | $7.193 |
| 2026-02-28 | $6.911 | $6.704 | $7.119 |
| 2026 March | |||
| 2026-03-01 | $6.839 | $6.634 | $7.045 |
| 2026-03-02 | $6.851 | $6.646 | $7.057 |
| 2026-03-03 | $6.780 | $6.577 | $6.984 |
| 2026-03-04 | $6.710 | $6.508 | $6.911 |
| 2026-03-05 | $6.785 | $6.581 | $6.988 |
| 2026-03-06 | $6.810 | $6.605 | $7.014 |
| 2026-03-07 | $6.872 | $6.665 | $7.078 |
| 2026-03-08 | $6.800 | $6.596 | $7.004 |
| 2026-03-09 | $6.825 | $6.620 | $7.030 |
| 2026-03-10 | $6.754 | $6.552 | $6.957 |
| 2026-03-11 | $6.817 | $6.612 | $7.021 |
| 2026-03-12 | $6.892 | $6.685 | $7.099 |
| 2026-03-13 | $6.820 | $6.616 | $7.025 |
| 2026-03-14 | $6.897 | $6.690 | $7.103 |
| 2026-03-15 | $6.934 | $6.726 | $7.142 |
| 2026-03-16 | $7.012 | $6.801 | $7.222 |
| 2026-03-17 | $7.037 | $6.825 | $7.248 |
| 2026-03-18 | $7.012 | $6.801 | $7.222 |
| 2026-03-19 | $7.074 | $6.862 | $7.286 |
| 2026-03-20 | $7.153 | $6.939 | $7.368 |
| 2026-03-21 | $7.233 | $7.016 | $7.450 |
| 2026-03-22 | $7.158 | $6.943 | $7.373 |
| 2026-03-23 | $7.084 | $6.871 | $7.296 |
| 2026-03-24 | $7.010 | $6.800 | $7.220 |
| 2026-03-25 | $7.022 | $6.812 | $7.233 |
| 2026-03-26 | $6.949 | $6.741 | $7.158 |
| 2026-03-27 | $6.877 | $6.671 | $7.083 |
| 2026-03-28 | $6.954 | $6.746 | $7.163 |
| 2026-03-29 | $6.980 | $6.770 | $7.189 |
| 2026-03-30 | $7.043 | $6.832 | $7.254 |
| 2026-03-31 | $6.970 | $6.761 | $7.179 |
| 2026 April | |||
| 2026-04-01 | $6.995 | $6.786 | $7.205 |
| 2026-04-02 | $6.923 | $6.715 | $7.130 |
| 2026-04-03 | $6.987 | $6.777 | $7.196 |
| 2026-04-04 | $7.064 | $6.852 | $7.276 |
| 2026-04-05 | $6.990 | $6.781 | $7.200 |
| 2026-04-06 | $7.069 | $6.856 | $7.281 |
| 2026-04-07 | $7.107 | $6.894 | $7.320 |
| 2026-04-08 | $7.187 | $6.971 | $7.402 |
| 2026-04-09 | $7.212 | $6.996 | $7.428 |
| 2026-04-10 | $7.187 | $6.971 | $7.402 |
| 2026-04-11 | $7.250 | $7.033 | $7.468 |
| 2026-04-12 | $7.332 | $7.112 | $7.552 |
| 2026-04-13 | $7.414 | $7.191 | $7.636 |
| 2026-04-14 | $7.337 | $7.117 | $7.557 |
| 2026-04-15 | $7.260 | $7.043 | $7.478 |
| 2026-04-16 | $7.185 | $6.969 | $7.400 |
| 2026-04-17 | $7.197 | $6.982 | $7.413 |
| 2026-04-18 | $7.123 | $6.909 | $7.336 |
| 2026-04-19 | $7.049 | $6.837 | $7.260 |
| 2026-04-20 | $7.128 | $6.914 | $7.341 |
| 2026-04-21 | $7.154 | $6.939 | $7.368 |
| 2026-04-22 | $7.219 | $7.002 | $7.435 |
| 2026-04-23 | $7.144 | $6.929 | $7.358 |
| 2026-04-24 | $7.170 | $6.955 | $7.385 |
| 2026-04-25 | $7.095 | $6.882 | $7.308 |
| 2026-04-26 | $7.161 | $6.946 | $7.376 |
| 2026-04-27 | $7.240 | $7.023 | $7.457 |
| 2026-04-28 | $7.165 | $6.950 | $7.380 |
| 2026-04-29 | $7.245 | $7.028 | $7.462 |
| 2026-04-30 | $7.284 | $7.066 | $7.503 |
| 2026 May | |||
| 2026-05-01 | $7.366 | $7.145 | $7.587 |
| 2026-05-02 | $7.392 | $7.170 | $7.614 |
| 2026-05-03 | $7.366 | $7.145 | $7.587 |
| 2026-05-04 | $7.431 | $7.208 | $7.654 |
| 2026-05-05 | $7.514 | $7.289 | $7.740 |
| 2026-05-06 | $7.599 | $7.371 | $7.827 |
| 2026-05-07 | $7.520 | $7.294 | $7.745 |
| 2026-05-08 | $7.441 | $7.218 | $7.665 |
| 2026-05-09 | $7.364 | $7.143 | $7.585 |
| 2026-05-10 | $7.377 | $7.156 | $7.598 |
| 2026-05-11 | $7.300 | $7.081 | $7.519 |
| 2026-05-12 | $7.224 | $7.008 | $7.441 |
| 2026-05-13 | $7.305 | $7.086 | $7.525 |
| 2026-05-14 | $7.332 | $7.112 | $7.552 |
| 2026-05-15 | $7.399 | $7.177 | $7.621 |
| 2026-05-16 | $7.322 | $7.102 | $7.541 |
| 2026-05-17 | $7.349 | $7.128 | $7.569 |
| 2026-05-18 | $7.272 | $7.054 | $7.491 |
| 2026-05-19 | $7.340 | $7.119 | $7.560 |
| 2026-05-20 | $7.420 | $7.198 | $7.643 |
| 2026-05-21 | $7.343 | $7.123 | $7.564 |
| 2026-05-22 | $7.426 | $7.203 | $7.648 |
| 2026-05-23 | $7.466 | $7.242 | $7.690 |
| 2026-05-24 | $7.550 | $7.323 | $7.776 |
| 2026-05-25 | $7.576 | $7.349 | $7.804 |
| 2026-05-26 | $7.550 | $7.323 | $7.776 |
| 2026-05-27 | $7.617 | $7.388 | $7.845 |
| 2026-05-28 | $7.702 | $7.471 | $7.933 |
| 2026-05-29 | $7.788 | $7.555 | $8.022 |
| 2026-05-30 | $7.707 | $7.476 | $7.938 |
| 2026-05-31 | $7.627 | $7.398 | $7.856 |
| 2026 June | |||
| 2026-06-01 | $7.548 | $7.321 | $7.774 |
| 2026-06-02 | $7.561 | $7.334 | $7.788 |
| 2026-06-03 | $7.482 | $7.258 | $7.707 |
| 2026-06-04 | $7.405 | $7.183 | $7.627 |
| 2026-06-05 | $7.488 | $7.263 | $7.712 |
| 2026-06-06 | $7.515 | $7.290 | $7.740 |
| 2026-06-07 | $7.583 | $7.356 | $7.811 |
| 2026-06-08 | $7.504 | $7.279 | $7.730 |
| 2026-06-09 | $7.532 | $7.306 | $7.758 |
| 2026-06-10 | $7.454 | $7.230 | $7.677 |
| 2026-06-11 | $7.523 | $7.297 | $7.748 |
| 2026-06-12 | $7.606 | $7.377 | $7.834 |
| 2026-06-13 | $7.527 | $7.301 | $7.752 |
| 2026-06-14 | $7.611 | $7.383 | $7.839 |
| 2026-06-15 | $7.652 | $7.423 | $7.882 |
| 2026-06-16 | $7.738 | $7.506 | $7.970 |
| 2026-06-17 | $7.765 | $7.532 | $7.998 |
| 2026-06-18 | $7.738 | $7.506 | $7.970 |
| 2026-06-19 | $7.807 | $7.572 | $8.041 |
| 2026-06-20 | $7.894 | $7.657 | $8.131 |
| 2026-06-21 | $7.982 | $7.743 | $8.222 |
| 2026-06-22 | $7.899 | $7.663 | $8.136 |
| 2026-06-23 | $7.817 | $7.583 | $8.052 |
| 2026-06-24 | $7.736 | $7.504 | $7.968 |
| 2026-06-25 | $7.750 | $7.517 | $7.982 |
| 2026-06-26 | $7.669 | $7.439 | $7.899 |
| 2026-06-27 | $7.589 | $7.362 | $7.817 |
| 2026-06-28 | $7.674 | $7.444 | $7.905 |
| 2026-06-29 | $7.702 | $7.471 | $7.934 |
| 2026-06-30 | $7.772 | $7.539 | $8.006 |
| 2026 July | |||
| 2026-07-01 | $7.692 | $7.461 | $7.922 |
| 2026-07-02 | $7.720 | $7.488 | $7.952 |
| 2026-07-03 | $7.640 | $7.410 | $7.869 |
| 2026-07-04 | $7.710 | $7.479 | $7.942 |
| 2026-07-05 | $7.795 | $7.561 | $8.029 |
| 2026-07-06 | $7.714 | $7.483 | $7.946 |
| 2026-07-07 | $7.801 | $7.567 | $8.035 |
| 2026-07-08 | $7.843 | $7.608 | $8.078 |
| 2026-07-09 | $7.931 | $7.693 | $8.169 |
| 2026-07-10 | $7.959 | $7.720 | $8.198 |
| 2026-07-11 | $7.931 | $7.693 | $8.169 |
| 2026-07-12 | $8.001 | $7.761 | $8.241 |
| 2026-07-13 | $8.091 | $7.848 | $8.334 |
| 2026-07-14 | $8.182 | $7.936 | $8.427 |
| 2026-07-15 | $8.097 | $7.854 | $8.339 |
| 2026-07-16 | $8.012 | $7.772 | $8.253 |
| 2026-07-17 | $7.929 | $7.691 | $8.167 |
| 2026-07-18 | $7.943 | $7.705 | $8.181 |
| 2026-07-19 | $7.860 | $7.625 | $8.096 |
| 2026-07-20 | $7.779 | $7.545 | $8.012 |
| 2026-07-21 | $7.866 | $7.630 | $8.102 |
| 2026-07-22 | $7.895 | $7.658 | $8.131 |
| 2026-07-23 | $7.966 | $7.727 | $8.205 |
| 2026-07-24 | $7.884 | $7.647 | $8.120 |
| 2026-07-25 | $7.913 | $7.675 | $8.150 |
| 2026-07-26 | $7.830 | $7.595 | $8.065 |
| 2026-07-27 | $7.903 | $7.666 | $8.140 |
| 2026-07-28 | $7.990 | $7.750 | $8.229 |
| 2026-07-29 | $7.907 | $7.670 | $8.144 |
| 2026-07-30 | $7.995 | $7.755 | $8.235 |
| 2026-07-31 | $8.039 | $7.798 | $8.280 |
| 2026 August | |||
| 2026-08-01 | $8.129 | $7.885 | $8.373 |
| 2026-08-02 | $8.158 | $7.913 | $8.402 |
| 2026-08-03 | $8.129 | $7.885 | $8.373 |
| 2026-08-04 | $8.201 | $7.955 | $8.447 |
| 2026-08-05 | $8.293 | $8.044 | $8.542 |
| 2026-08-06 | $8.386 | $8.134 | $8.637 |
| 2026-08-07 | $8.299 | $8.050 | $8.547 |
| 2026-08-08 | $8.212 | $7.966 | $8.459 |
| 2026-08-09 | $8.127 | $7.883 | $8.371 |
| 2026-08-10 | $8.141 | $7.897 | $8.385 |
| 2026-08-11 | $8.057 | $7.815 | $8.298 |
| 2026-08-12 | $7.973 | $7.734 | $8.212 |
| 2026-08-13 | $8.062 | $7.820 | $8.304 |
| 2026-08-14 | $8.092 | $7.849 | $8.334 |
| 2026-08-15 | $8.165 | $7.920 | $8.410 |
| 2026-08-16 | $8.080 | $7.838 | $8.323 |
| 2026-08-17 | $8.110 | $7.867 | $8.353 |
| 2026-08-18 | $8.026 | $7.785 | $8.266 |
| 2026-08-19 | $8.100 | $7.857 | $8.343 |
| 2026-08-20 | $8.189 | $7.943 | $8.435 |
| 2026-08-21 | $8.104 | $7.861 | $8.347 |
| 2026-08-22 | $8.195 | $7.949 | $8.441 |
| 2026-08-23 | $8.239 | $7.992 | $8.486 |
| 2026-08-24 | $8.332 | $8.082 | $8.581 |
| 2026-08-25 | $8.361 | $8.110 | $8.612 |
| 2026-08-26 | $8.332 | $8.082 | $8.581 |
| 2026-08-27 | $8.405 | $8.153 | $8.658 |
| 2026-08-28 | $8.500 | $8.245 | $8.755 |
| 2026-08-29 | $8.595 | $8.337 | $8.853 |
| 2026-08-30 | $8.506 | $8.250 | $8.761 |
| 2026-08-31 | $8.417 | $8.165 | $8.670 |
| 2026 September | |||
| 2026-09-01 | $8.330 | $8.080 | $8.580 |
| 2026-09-02 | $8.344 | $8.094 | $8.595 |
| 2026-09-03 | $8.257 | $8.010 | $8.505 |
| 2026-09-04 | $8.172 | $7.926 | $8.417 |
| 2026-09-05 | $8.263 | $8.015 | $8.511 |
| 2026-09-06 | $8.293 | $8.045 | $8.542 |
| 2026-09-07 | $8.369 | $8.118 | $8.620 |
| 2026-09-08 | $8.282 | $8.033 | $8.530 |
| 2026-09-09 | $8.312 | $8.063 | $8.562 |
| 2026-09-10 | $8.226 | $7.979 | $8.473 |
| 2026-09-11 | $8.302 | $8.053 | $8.551 |
| 2026-09-12 | $8.393 | $8.142 | $8.645 |
| 2026-09-13 | $8.306 | $8.057 | $8.555 |
| 2026-09-14 | $8.399 | $8.147 | $8.651 |
| 2026-09-15 | $8.445 | $8.191 | $8.698 |
| 2026-09-16 | $8.539 | $8.283 | $8.796 |
| 2026-09-17 | $8.570 | $8.313 | $8.827 |
| 2026-09-18 | $8.539 | $8.283 | $8.796 |
| 2026-09-19 | $8.615 | $8.357 | $8.874 |
| 2026-09-20 | $8.712 | $8.450 | $8.973 |
| 2026-09-21 | $8.809 | $8.545 | $9.074 |
| 2026-09-22 | $8.718 | $8.456 | $8.979 |
| 2026-09-23 | $8.627 | $8.368 | $8.886 |
| 2026-09-24 | $8.537 | $8.281 | $8.794 |
| 2026-09-25 | $8.552 | $8.296 | $8.809 |