Current 002727 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.617 | $4.478 | $4.755 |
| 2028-01-02 | $4.598 | $4.460 | $4.736 |
| 2028-01-03 | $4.626 | $4.487 | $4.764 |
| 2028-01-04 | $4.594 | $4.456 | $4.731 |
| 2028-01-05 | $4.562 | $4.425 | $4.698 |
| 2028-01-06 | $4.589 | $4.451 | $4.726 |
| 2028-01-07 | $4.616 | $4.477 | $4.754 |
| 2028-01-08 | $4.607 | $4.468 | $4.745 |
| 2028-01-09 | $4.575 | $4.437 | $4.712 |
| 2028-01-10 | $4.602 | $4.464 | $4.740 |
| 2028-01-11 | $4.592 | $4.455 | $4.730 |
| 2028-01-12 | $4.620 | $4.481 | $4.758 |
| 2028-01-13 | $4.588 | $4.450 | $4.725 |
| 2028-01-14 | $4.609 | $4.471 | $4.747 |
| 2028-01-15 | $4.582 | $4.444 | $4.719 |
| 2028-01-16 | $4.575 | $4.438 | $4.713 |
| 2028-01-17 | $4.544 | $4.407 | $4.680 |
| 2028-01-18 | $4.550 | $4.413 | $4.686 |
| 2028-01-19 | $4.559 | $4.422 | $4.696 |
| 2028-01-20 | $4.527 | $4.391 | $4.663 |
| 2028-01-21 | $4.496 | $4.361 | $4.631 |
| 2028-01-22 | $4.465 | $4.331 | $4.599 |
| 2028-01-23 | $4.468 | $4.334 | $4.602 |
| 2028-01-24 | $4.474 | $4.340 | $4.608 |
| 2028-01-25 | $4.456 | $4.323 | $4.590 |
| 2028-01-26 | $4.483 | $4.348 | $4.617 |
| 2028-01-27 | $4.452 | $4.318 | $4.585 |
| 2028-01-28 | $4.421 | $4.288 | $4.553 |
| 2028-01-29 | $4.447 | $4.314 | $4.580 |
| 2028-01-30 | $4.473 | $4.339 | $4.607 |
| 2028-01-31 | $4.464 | $4.330 | $4.598 |
| 2028 February | |||
| 2028-02-01 | $4.433 | $4.300 | $4.566 |
| 2028-02-02 | $4.460 | $4.326 | $4.593 |
| 2028-02-03 | $4.451 | $4.317 | $4.584 |
| 2028-02-04 | $4.477 | $4.343 | $4.611 |
| 2028-02-05 | $4.446 | $4.313 | $4.579 |
| 2028-02-06 | $4.467 | $4.333 | $4.601 |
| 2028-02-07 | $4.440 | $4.307 | $4.573 |
| 2028-02-08 | $4.434 | $4.301 | $4.567 |
| 2028-02-09 | $4.403 | $4.271 | $4.536 |
| 2028-02-10 | $4.409 | $4.277 | $4.542 |
| 2028-02-11 | $4.418 | $4.286 | $4.551 |
| 2028-02-12 | $4.387 | $4.256 | $4.519 |
| 2028-02-13 | $4.357 | $4.226 | $4.488 |
| 2028-02-14 | $4.327 | $4.197 | $4.457 |
| 2028-02-15 | $4.330 | $4.200 | $4.460 |
| 2028-02-16 | $4.336 | $4.206 | $4.466 |
| 2028-02-17 | $4.319 | $4.189 | $4.448 |
| 2028-02-18 | $4.344 | $4.214 | $4.475 |
| 2028-02-19 | $4.314 | $4.185 | $4.444 |
| 2028-02-20 | $4.284 | $4.156 | $4.413 |
| 2028-02-21 | $4.310 | $4.180 | $4.439 |
| 2028-02-22 | $4.335 | $4.205 | $4.465 |
| 2028-02-23 | $4.326 | $4.197 | $4.456 |
| 2028-02-24 | $4.296 | $4.168 | $4.425 |
| 2028-02-25 | $4.322 | $4.192 | $4.452 |
| 2028-02-26 | $4.313 | $4.184 | $4.443 |
| 2028-02-27 | $4.339 | $4.209 | $4.469 |
| 2028-02-28 | $4.309 | $4.179 | $4.438 |
| 2028-02-29 | $4.329 | $4.199 | $4.459 |
| 2028 March | |||
| 2028-03-01 | $4.303 | $4.174 | $4.432 |
| 2028-03-02 | $4.297 | $4.168 | $4.426 |
| 2028-03-03 | $4.267 | $4.139 | $4.395 |
| 2028-03-04 | $4.273 | $4.145 | $4.401 |
| 2028-03-05 | $4.282 | $4.153 | $4.410 |
| 2028-03-06 | $4.252 | $4.124 | $4.380 |
| 2028-03-07 | $4.222 | $4.096 | $4.349 |
| 2028-03-08 | $4.193 | $4.067 | $4.319 |
| 2028-03-09 | $4.196 | $4.070 | $4.322 |
| 2028-03-10 | $4.202 | $4.076 | $4.328 |
| 2028-03-11 | $4.185 | $4.060 | $4.311 |
| 2028-03-12 | $4.210 | $4.084 | $4.336 |
| 2028-03-13 | $4.181 | $4.056 | $4.306 |
| 2028-03-14 | $4.152 | $4.027 | $4.277 |
| 2028-03-15 | $4.177 | $4.051 | $4.302 |
| 2028-03-16 | $4.201 | $4.075 | $4.327 |
| 2028-03-17 | $4.193 | $4.067 | $4.319 |
| 2028-03-18 | $4.164 | $4.039 | $4.289 |
| 2028-03-19 | $4.188 | $4.063 | $4.314 |
| 2028-03-20 | $4.180 | $4.055 | $4.305 |
| 2028-03-21 | $4.205 | $4.079 | $4.331 |
| 2028-03-22 | $4.176 | $4.050 | $4.301 |
| 2028-03-23 | $4.195 | $4.069 | $4.321 |
| 2028-03-24 | $4.170 | $4.045 | $4.295 |
| 2028-03-25 | $4.165 | $4.040 | $4.290 |
| 2028-03-26 | $4.136 | $4.012 | $4.260 |
| 2028-03-27 | $4.141 | $4.017 | $4.265 |
| 2028-03-28 | $4.150 | $4.025 | $4.274 |
| 2028-03-29 | $4.121 | $3.997 | $4.244 |
| 2028-03-30 | $4.092 | $3.969 | $4.215 |
| 2028-03-31 | $4.064 | $3.942 | $4.186 |
| 2028 April | |||
| 2028-04-01 | $4.067 | $3.945 | $4.189 |
| 2028-04-02 | $4.072 | $3.950 | $4.194 |
| 2028-04-03 | $4.056 | $3.934 | $4.178 |
| 2028-04-04 | $4.080 | $3.958 | $4.203 |
| 2028-04-05 | $4.052 | $3.930 | $4.173 |
| 2028-04-06 | $4.024 | $3.903 | $4.144 |
| 2028-04-07 | $4.048 | $3.926 | $4.169 |
| 2028-04-08 | $4.072 | $3.949 | $4.194 |
| 2028-04-09 | $4.063 | $3.942 | $4.185 |
| 2028-04-10 | $4.035 | $3.914 | $4.156 |
| 2028-04-11 | $4.059 | $3.937 | $4.181 |
| 2028-04-12 | $4.051 | $3.929 | $4.173 |
| 2028-04-13 | $4.075 | $3.953 | $4.197 |
| 2028-04-14 | $4.047 | $3.925 | $4.168 |
| 2028-04-15 | $4.065 | $3.943 | $4.187 |
| 2028-04-16 | $4.041 | $3.920 | $4.163 |
| 2028-04-17 | $4.036 | $3.915 | $4.157 |
| 2028-04-18 | $4.008 | $3.888 | $4.128 |
| 2028-04-19 | $4.013 | $3.893 | $4.134 |
| 2028-04-20 | $4.021 | $3.901 | $4.142 |
| 2028-04-21 | $3.993 | $3.874 | $4.113 |
| 2028-04-22 | $3.966 | $3.847 | $4.085 |
| 2028-04-23 | $3.938 | $3.820 | $4.056 |
| 2028-04-24 | $3.941 | $3.823 | $4.059 |
| 2028-04-25 | $3.947 | $3.828 | $4.065 |
| 2028-04-26 | $3.931 | $3.813 | $4.049 |
| 2028-04-27 | $3.954 | $3.836 | $4.073 |
| 2028-04-28 | $3.927 | $3.809 | $4.045 |
| 2028-04-29 | $3.899 | $3.783 | $4.016 |
| 2028-04-30 | $3.923 | $3.805 | $4.040 |
| 2028 May | |||
| 2028-05-01 | $3.946 | $3.827 | $4.064 |
| 2028-05-02 | $3.938 | $3.820 | $4.056 |
| 2028-05-03 | $3.911 | $3.793 | $4.028 |
| 2028-05-04 | $3.934 | $3.816 | $4.052 |
| 2028-05-05 | $3.926 | $3.808 | $4.044 |
| 2028-05-06 | $3.949 | $3.831 | $4.068 |
| 2028-05-07 | $3.922 | $3.804 | $4.039 |
| 2028-05-08 | $3.940 | $3.822 | $4.058 |
| 2028-05-09 | $3.917 | $3.799 | $4.034 |
| 2028-05-10 | $3.911 | $3.794 | $4.029 |
| 2028-05-11 | $3.884 | $3.768 | $4.001 |
| 2028-05-12 | $3.889 | $3.773 | $4.006 |
| 2028-05-13 | $3.897 | $3.780 | $4.014 |
| 2028-05-14 | $3.870 | $3.754 | $3.986 |
| 2028-05-15 | $3.843 | $3.728 | $3.959 |
| 2028-05-16 | $3.817 | $3.702 | $3.931 |
| 2028-05-17 | $3.819 | $3.705 | $3.934 |
| 2028-05-18 | $3.825 | $3.710 | $3.939 |
| 2028-05-19 | $3.810 | $3.695 | $3.924 |
| 2028-05-20 | $3.832 | $3.717 | $3.947 |
| 2028-05-21 | $3.805 | $3.691 | $3.920 |
| 2028-05-22 | $3.779 | $3.666 | $3.892 |
| 2028-05-23 | $3.801 | $3.687 | $3.916 |
| 2028-05-24 | $3.824 | $3.709 | $3.939 |
| 2028-05-25 | $3.816 | $3.702 | $3.931 |
| 2028-05-26 | $3.790 | $3.676 | $3.904 |
| 2028-05-27 | $3.812 | $3.698 | $3.927 |
| 2028-05-28 | $3.805 | $3.691 | $3.919 |
| 2028-05-29 | $3.827 | $3.712 | $3.942 |
| 2028-05-30 | $3.801 | $3.687 | $3.915 |
| 2028-05-31 | $3.818 | $3.704 | $3.933 |
| 2028 June | |||
| 2028-06-01 | $3.796 | $3.682 | $3.909 |
| 2028-06-02 | $3.791 | $3.677 | $3.904 |
| 2028-06-03 | $3.764 | $3.651 | $3.877 |
| 2028-06-04 | $3.769 | $3.656 | $3.882 |
| 2028-06-05 | $3.777 | $3.664 | $3.890 |
| 2028-06-06 | $3.751 | $3.638 | $3.863 |
| 2028-06-07 | $3.725 | $3.613 | $3.836 |
| 2028-06-08 | $3.699 | $3.588 | $3.810 |
| 2028-06-09 | $3.701 | $3.590 | $3.812 |
| 2028-06-10 | $3.707 | $3.595 | $3.818 |
| 2028-06-11 | $3.692 | $3.581 | $3.803 |
| 2028-06-12 | $3.714 | $3.602 | $3.825 |
| 2028-06-13 | $3.688 | $3.577 | $3.799 |
| 2028-06-14 | $3.662 | $3.553 | $3.772 |
| 2028-06-15 | $3.684 | $3.574 | $3.795 |
| 2028-06-16 | $3.706 | $3.595 | $3.817 |
| 2028-06-17 | $3.698 | $3.588 | $3.809 |
| 2028-06-18 | $3.673 | $3.563 | $3.783 |
| 2028-06-19 | $3.695 | $3.584 | $3.805 |
| 2028-06-20 | $3.687 | $3.577 | $3.798 |
| 2028-06-21 | $3.709 | $3.598 | $3.820 |
| 2028-06-22 | $3.683 | $3.573 | $3.794 |
| 2028-06-23 | $3.700 | $3.589 | $3.811 |
| 2028-06-24 | $3.678 | $3.568 | $3.789 |
| 2028-06-25 | $3.674 | $3.563 | $3.784 |
| 2028-06-26 | $3.648 | $3.539 | $3.757 |
| 2028-06-27 | $3.653 | $3.543 | $3.762 |
| 2028-06-28 | $3.660 | $3.550 | $3.770 |
| 2028-06-29 | $3.635 | $3.526 | $3.744 |
| 2028-06-30 | $3.610 | $3.501 | $3.718 |
| 2028 July | |||
| 2028-07-01 | $3.585 | $3.477 | $3.692 |
| 2028-07-02 | $3.587 | $3.479 | $3.695 |
| 2028-07-03 | $3.592 | $3.484 | $3.700 |
| 2028-07-04 | $3.578 | $3.471 | $3.685 |
| 2028-07-05 | $3.599 | $3.491 | $3.707 |
| 2028-07-06 | $3.574 | $3.467 | $3.681 |
| 2028-07-07 | $3.549 | $3.443 | $3.656 |
| 2028-07-08 | $3.570 | $3.463 | $3.677 |
| 2028-07-09 | $3.591 | $3.484 | $3.699 |
| 2028-07-10 | $3.584 | $3.477 | $3.692 |
| 2028-07-11 | $3.559 | $3.453 | $3.666 |
| 2028-07-12 | $3.580 | $3.473 | $3.688 |
| 2028-07-13 | $3.573 | $3.466 | $3.681 |
| 2028-07-14 | $3.594 | $3.487 | $3.702 |
| 2028-07-15 | $3.570 | $3.462 | $3.677 |
| 2028-07-16 | $3.586 | $3.478 | $3.694 |
| 2028-07-17 | $3.565 | $3.458 | $3.672 |
| 2028-07-18 | $3.560 | $3.453 | $3.667 |
| 2028-07-19 | $3.535 | $3.429 | $3.641 |
| 2028-07-20 | $3.540 | $3.434 | $3.646 |
| 2028-07-21 | $3.547 | $3.441 | $3.654 |
| 2028-07-22 | $3.523 | $3.417 | $3.628 |
| 2028-07-23 | $3.498 | $3.393 | $3.603 |
| 2028-07-24 | $3.474 | $3.370 | $3.578 |
| 2028-07-25 | $3.476 | $3.372 | $3.581 |
| 2028-07-26 | $3.481 | $3.377 | $3.586 |
| 2028-07-27 | $3.467 | $3.363 | $3.571 |
| 2028-07-28 | $3.488 | $3.383 | $3.593 |
| 2028-07-29 | $3.464 | $3.360 | $3.568 |
| 2028-07-30 | $3.440 | $3.336 | $3.543 |
| 2028-07-31 | $3.460 | $3.356 | $3.564 |
| 2028 August | |||
| 2028-08-01 | $3.481 | $3.376 | $3.585 |
| 2028-08-02 | $3.474 | $3.369 | $3.578 |
| 2028-08-03 | $3.449 | $3.346 | $3.553 |
| 2028-08-04 | $3.470 | $3.366 | $3.574 |
| 2028-08-05 | $3.463 | $3.359 | $3.567 |
| 2028-08-06 | $3.483 | $3.379 | $3.588 |
| 2028-08-07 | $3.459 | $3.356 | $3.563 |
| 2028-08-08 | $3.475 | $3.371 | $3.580 |
| 2028-08-09 | $3.455 | $3.351 | $3.558 |
| 2028-08-10 | $3.450 | $3.347 | $3.554 |
| 2028-08-11 | $3.426 | $3.323 | $3.529 |
| 2028-08-12 | $3.431 | $3.328 | $3.534 |
| 2028-08-13 | $3.438 | $3.335 | $3.541 |
| 2028-08-14 | $3.414 | $3.311 | $3.516 |
| 2028-08-15 | $3.390 | $3.288 | $3.492 |
| 2028-08-16 | $3.367 | $3.266 | $3.468 |
| 2028-08-17 | $3.369 | $3.268 | $3.470 |
| 2028-08-18 | $3.374 | $3.272 | $3.475 |
| 2028-08-19 | $3.360 | $3.260 | $3.461 |
| 2028-08-20 | $3.380 | $3.279 | $3.482 |
| 2028-08-21 | $3.357 | $3.256 | $3.457 |
| 2028-08-22 | $3.333 | $3.233 | $3.433 |
| 2028-08-23 | $3.353 | $3.253 | $3.454 |
| 2028-08-24 | $3.373 | $3.272 | $3.474 |
| 2028-08-25 | $3.366 | $3.265 | $3.467 |
| 2028-08-26 | $3.343 | $3.243 | $3.443 |
| 2028-08-27 | $3.363 | $3.262 | $3.464 |
| 2028-08-28 | $3.356 | $3.255 | $3.457 |
| 2028-08-29 | $3.376 | $3.275 | $3.477 |
| 2028-08-30 | $3.352 | $3.252 | $3.453 |
| 2028-08-31 | $3.368 | $3.267 | $3.469 |
| 2028 September | |||
| 2028-09-01 | $3.348 | $3.248 | $3.448 |
| 2028-09-02 | $3.344 | $3.243 | $3.444 |
| 2028-09-03 | $3.320 | $3.221 | $3.420 |
| 2028-09-04 | $3.325 | $3.225 | $3.425 |
| 2028-09-05 | $3.332 | $3.232 | $3.431 |
| 2028-09-06 | $3.308 | $3.209 | $3.408 |
| 2028-09-07 | $3.285 | $3.187 | $3.384 |
| 2028-09-08 | $3.263 | $3.165 | $3.360 |
| 2028-09-09 | $3.265 | $3.167 | $3.363 |
| 2028-09-10 | $3.269 | $3.171 | $3.368 |
| 2028-09-11 | $3.257 | $3.159 | $3.354 |
| 2028-09-12 | $3.276 | $3.178 | $3.374 |
| 2028-09-13 | $3.253 | $3.156 | $3.351 |
| 2028-09-14 | $3.231 | $3.134 | $3.327 |
| 2028-09-15 | $3.250 | $3.152 | $3.347 |
| 2028-09-16 | $3.269 | $3.171 | $3.367 |
| 2028-09-17 | $3.262 | $3.165 | $3.360 |
| 2028-09-18 | $3.240 | $3.143 | $3.337 |
| 2028-09-19 | $3.259 | $3.161 | $3.357 |
| 2028-09-20 | $3.252 | $3.155 | $3.350 |
| 2028-09-21 | $3.272 | $3.174 | $3.370 |
| 2028-09-22 | $3.249 | $3.151 | $3.346 |
| 2028-09-23 | $3.264 | $3.166 | $3.362 |
| 2028-09-24 | $3.245 | $3.147 | $3.342 |