Current 002727 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.59 | $12.22 | $12.97 |
| 2026-01-02 | $12.57 | $12.19 | $12.95 |
| 2026-01-03 | $12.48 | $12.11 | $12.86 |
| 2026-01-04 | $12.56 | $12.18 | $12.93 |
| 2026-01-05 | $12.53 | $12.15 | $12.91 |
| 2026-01-06 | $12.60 | $12.23 | $12.98 |
| 2026-01-07 | $12.52 | $12.14 | $12.89 |
| 2026-01-08 | $12.58 | $12.20 | $12.95 |
| 2026-01-09 | $12.50 | $12.13 | $12.88 |
| 2026-01-10 | $12.48 | $12.11 | $12.86 |
| 2026-01-11 | $12.40 | $12.03 | $12.77 |
| 2026-01-12 | $12.41 | $12.04 | $12.79 |
| 2026-01-13 | $12.44 | $12.07 | $12.81 |
| 2026-01-14 | $12.35 | $11.98 | $12.72 |
| 2026-01-15 | $12.27 | $11.90 | $12.63 |
| 2026-01-16 | $12.18 | $11.82 | $12.55 |
| 2026-01-17 | $12.19 | $11.82 | $12.56 |
| 2026-01-18 | $12.21 | $11.84 | $12.57 |
| 2026-01-19 | $12.16 | $11.79 | $12.52 |
| 2026-01-20 | $12.23 | $11.86 | $12.60 |
| 2026-01-21 | $12.15 | $11.78 | $12.51 |
| 2026-01-22 | $12.06 | $11.70 | $12.42 |
| 2026-01-23 | $12.13 | $11.77 | $12.50 |
| 2026-01-24 | $12.21 | $11.84 | $12.57 |
| 2026-01-25 | $12.18 | $11.82 | $12.55 |
| 2026-01-26 | $12.10 | $11.73 | $12.46 |
| 2026-01-27 | $12.17 | $11.80 | $12.53 |
| 2026-01-28 | $12.14 | $11.78 | $12.51 |
| 2026-01-29 | $12.22 | $11.85 | $12.58 |
| 2026-01-30 | $12.13 | $11.77 | $12.49 |
| 2026-01-31 | $12.19 | $11.82 | $12.55 |
| 2026 February | |||
| 2026-02-01 | $12.11 | $11.75 | $12.48 |
| 2026-02-02 | $12.10 | $11.74 | $12.46 |
| 2026-02-03 | $12.01 | $11.65 | $12.37 |
| 2026-02-04 | $12.03 | $11.67 | $12.39 |
| 2026-02-05 | $12.05 | $11.69 | $12.42 |
| 2026-02-06 | $11.97 | $11.61 | $12.33 |
| 2026-02-07 | $11.89 | $11.53 | $12.24 |
| 2026-02-08 | $11.81 | $11.45 | $12.16 |
| 2026-02-09 | $11.81 | $11.46 | $12.17 |
| 2026-02-10 | $11.83 | $11.48 | $12.19 |
| 2026-02-11 | $11.78 | $11.43 | $12.14 |
| 2026-02-12 | $11.85 | $11.50 | $12.21 |
| 2026-02-13 | $11.77 | $11.42 | $12.12 |
| 2026-02-14 | $11.69 | $11.34 | $12.04 |
| 2026-02-15 | $11.76 | $11.41 | $12.11 |
| 2026-02-16 | $11.83 | $11.47 | $12.18 |
| 2026-02-17 | $11.80 | $11.45 | $12.16 |
| 2026-02-18 | $11.72 | $11.37 | $12.07 |
| 2026-02-19 | $11.79 | $11.44 | $12.15 |
| 2026-02-20 | $11.77 | $11.42 | $12.12 |
| 2026-02-21 | $11.84 | $11.48 | $12.19 |
| 2026-02-22 | $11.76 | $11.40 | $12.11 |
| 2026-02-23 | $11.81 | $11.46 | $12.16 |
| 2026-02-24 | $11.74 | $11.39 | $12.09 |
| 2026-02-25 | $11.72 | $11.37 | $12.08 |
| 2026-02-26 | $11.64 | $11.29 | $11.99 |
| 2026-02-27 | $11.66 | $11.31 | $12.01 |
| 2026-02-28 | $11.68 | $11.33 | $12.03 |
| 2026 March | |||
| 2026-03-01 | $11.60 | $11.25 | $11.95 |
| 2026-03-02 | $11.52 | $11.18 | $11.87 |
| 2026-03-03 | $11.44 | $11.10 | $11.78 |
| 2026-03-04 | $11.45 | $11.11 | $11.79 |
| 2026-03-05 | $11.46 | $11.12 | $11.81 |
| 2026-03-06 | $11.42 | $11.08 | $11.76 |
| 2026-03-07 | $11.49 | $11.14 | $11.83 |
| 2026-03-08 | $11.41 | $11.07 | $11.75 |
| 2026-03-09 | $11.33 | $10.99 | $11.67 |
| 2026-03-10 | $11.40 | $11.05 | $11.74 |
| 2026-03-11 | $11.46 | $11.12 | $11.81 |
| 2026-03-12 | $11.44 | $11.10 | $11.78 |
| 2026-03-13 | $11.36 | $11.02 | $11.70 |
| 2026-03-14 | $11.43 | $11.09 | $11.77 |
| 2026-03-15 | $11.41 | $11.06 | $11.75 |
| 2026-03-16 | $11.47 | $11.13 | $11.82 |
| 2026-03-17 | $11.39 | $11.05 | $11.73 |
| 2026-03-18 | $11.45 | $11.10 | $11.79 |
| 2026-03-19 | $11.38 | $11.04 | $11.72 |
| 2026-03-20 | $11.36 | $11.02 | $11.70 |
| 2026-03-21 | $11.28 | $10.95 | $11.62 |
| 2026-03-22 | $11.30 | $10.96 | $11.64 |
| 2026-03-23 | $11.32 | $10.98 | $11.66 |
| 2026-03-24 | $11.24 | $10.91 | $11.58 |
| 2026-03-25 | $11.17 | $10.83 | $11.50 |
| 2026-03-26 | $11.09 | $10.75 | $11.42 |
| 2026-03-27 | $11.10 | $10.76 | $11.43 |
| 2026-03-28 | $11.11 | $10.78 | $11.44 |
| 2026-03-29 | $11.07 | $10.73 | $11.40 |
| 2026-03-30 | $11.13 | $10.80 | $11.47 |
| 2026-03-31 | $11.06 | $10.72 | $11.39 |
| 2026 April | |||
| 2026-04-01 | $10.98 | $10.65 | $11.31 |
| 2026-04-02 | $11.04 | $10.71 | $11.37 |
| 2026-04-03 | $11.11 | $10.78 | $11.44 |
| 2026-04-04 | $11.09 | $10.75 | $11.42 |
| 2026-04-05 | $11.01 | $10.68 | $11.34 |
| 2026-04-06 | $11.08 | $10.74 | $11.41 |
| 2026-04-07 | $11.05 | $10.72 | $11.38 |
| 2026-04-08 | $11.12 | $10.78 | $11.45 |
| 2026-04-09 | $11.04 | $10.71 | $11.37 |
| 2026-04-10 | $11.09 | $10.76 | $11.43 |
| 2026-04-11 | $11.03 | $10.70 | $11.36 |
| 2026-04-12 | $11.01 | $10.68 | $11.34 |
| 2026-04-13 | $10.94 | $10.61 | $11.26 |
| 2026-04-14 | $10.95 | $10.62 | $11.28 |
| 2026-04-15 | $10.97 | $10.64 | $11.30 |
| 2026-04-16 | $10.90 | $10.57 | $11.22 |
| 2026-04-17 | $10.82 | $10.50 | $11.14 |
| 2026-04-18 | $10.75 | $10.42 | $11.07 |
| 2026-04-19 | $10.75 | $10.43 | $11.08 |
| 2026-04-20 | $10.77 | $10.44 | $11.09 |
| 2026-04-21 | $10.73 | $10.40 | $11.05 |
| 2026-04-22 | $10.79 | $10.47 | $11.11 |
| 2026-04-23 | $10.71 | $10.39 | $11.04 |
| 2026-04-24 | $10.64 | $10.32 | $10.96 |
| 2026-04-25 | $10.70 | $10.38 | $11.02 |
| 2026-04-26 | $10.77 | $10.44 | $11.09 |
| 2026-04-27 | $10.74 | $10.42 | $11.07 |
| 2026-04-28 | $10.67 | $10.35 | $10.99 |
| 2026-04-29 | $10.73 | $10.41 | $11.06 |
| 2026-04-30 | $10.71 | $10.39 | $11.03 |
| 2026 May | |||
| 2026-05-01 | $10.77 | $10.45 | $11.10 |
| 2026-05-02 | $10.70 | $10.38 | $11.02 |
| 2026-05-03 | $10.75 | $10.43 | $11.07 |
| 2026-05-04 | $10.69 | $10.37 | $11.01 |
| 2026-05-05 | $10.67 | $10.35 | $10.99 |
| 2026-05-06 | $10.60 | $10.28 | $10.92 |
| 2026-05-07 | $10.61 | $10.29 | $10.93 |
| 2026-05-08 | $10.63 | $10.31 | $10.95 |
| 2026-05-09 | $10.56 | $10.24 | $10.88 |
| 2026-05-10 | $10.49 | $10.17 | $10.80 |
| 2026-05-11 | $10.41 | $10.10 | $10.73 |
| 2026-05-12 | $10.42 | $10.11 | $10.73 |
| 2026-05-13 | $10.44 | $10.12 | $10.75 |
| 2026-05-14 | $10.39 | $10.08 | $10.71 |
| 2026-05-15 | $10.46 | $10.14 | $10.77 |
| 2026-05-16 | $10.38 | $10.07 | $10.69 |
| 2026-05-17 | $10.31 | $10.00 | $10.62 |
| 2026-05-18 | $10.37 | $10.06 | $10.68 |
| 2026-05-19 | $10.43 | $10.12 | $10.75 |
| 2026-05-20 | $10.41 | $10.10 | $10.72 |
| 2026-05-21 | $10.34 | $10.03 | $10.65 |
| 2026-05-22 | $10.40 | $10.09 | $10.71 |
| 2026-05-23 | $10.38 | $10.07 | $10.69 |
| 2026-05-24 | $10.44 | $10.13 | $10.76 |
| 2026-05-25 | $10.37 | $10.06 | $10.68 |
| 2026-05-26 | $10.42 | $10.11 | $10.73 |
| 2026-05-27 | $10.36 | $10.05 | $10.67 |
| 2026-05-28 | $10.34 | $10.03 | $10.65 |
| 2026-05-29 | $10.27 | $9.962 | $10.58 |
| 2026-05-30 | $10.28 | $9.976 | $10.59 |
| 2026-05-31 | $10.30 | $9.996 | $10.61 |
| 2026 June | |||
| 2026-06-01 | $10.23 | $9.926 | $10.54 |
| 2026-06-02 | $10.16 | $9.857 | $10.47 |
| 2026-06-03 | $10.09 | $9.789 | $10.39 |
| 2026-06-04 | $10.10 | $9.796 | $10.40 |
| 2026-06-05 | $10.11 | $9.810 | $10.42 |
| 2026-06-06 | $10.07 | $9.771 | $10.38 |
| 2026-06-07 | $10.13 | $9.829 | $10.44 |
| 2026-06-08 | $10.06 | $9.761 | $10.36 |
| 2026-06-09 | $9.993 | $9.693 | $10.29 |
| 2026-06-10 | $10.05 | $9.750 | $10.35 |
| 2026-06-11 | $10.11 | $9.808 | $10.41 |
| 2026-06-12 | $10.09 | $9.788 | $10.39 |
| 2026-06-13 | $10.02 | $9.720 | $10.32 |
| 2026-06-14 | $10.08 | $9.778 | $10.38 |
| 2026-06-15 | $10.06 | $9.758 | $10.36 |
| 2026-06-16 | $10.12 | $9.816 | $10.42 |
| 2026-06-17 | $10.05 | $9.748 | $10.35 |
| 2026-06-18 | $10.10 | $9.793 | $10.40 |
| 2026-06-19 | $10.04 | $9.735 | $10.34 |
| 2026-06-20 | $10.02 | $9.722 | $10.32 |
| 2026-06-21 | $9.953 | $9.655 | $10.25 |
| 2026-06-22 | $9.967 | $9.668 | $10.27 |
| 2026-06-23 | $9.987 | $9.687 | $10.29 |
| 2026-06-24 | $9.917 | $9.620 | $10.21 |
| 2026-06-25 | $9.849 | $9.553 | $10.14 |
| 2026-06-26 | $9.780 | $9.487 | $10.07 |
| 2026-06-27 | $9.787 | $9.493 | $10.08 |
| 2026-06-28 | $9.801 | $9.507 | $10.09 |
| 2026-06-29 | $9.762 | $9.469 | $10.05 |
| 2026-06-30 | $9.820 | $9.525 | $10.11 |
| 2026 July | |||
| 2026-07-01 | $9.752 | $9.459 | $10.04 |
| 2026-07-02 | $9.684 | $9.393 | $9.975 |
| 2026-07-03 | $9.741 | $9.449 | $10.03 |
| 2026-07-04 | $9.799 | $9.505 | $10.09 |
| 2026-07-05 | $9.779 | $9.486 | $10.07 |
| 2026-07-06 | $9.712 | $9.420 | $10.00 |
| 2026-07-07 | $9.769 | $9.476 | $10.06 |
| 2026-07-08 | $9.750 | $9.457 | $10.04 |
| 2026-07-09 | $9.807 | $9.513 | $10.10 |
| 2026-07-10 | $9.739 | $9.447 | $10.03 |
| 2026-07-11 | $9.784 | $9.491 | $10.08 |
| 2026-07-12 | $9.726 | $9.435 | $10.02 |
| 2026-07-13 | $9.713 | $9.422 | $10.00 |
| 2026-07-14 | $9.646 | $9.357 | $9.935 |
| 2026-07-15 | $9.659 | $9.369 | $9.949 |
| 2026-07-16 | $9.678 | $9.388 | $9.969 |
| 2026-07-17 | $9.611 | $9.323 | $9.899 |
| 2026-07-18 | $9.544 | $9.258 | $9.831 |
| 2026-07-19 | $9.478 | $9.194 | $9.763 |
| 2026-07-20 | $9.485 | $9.200 | $9.769 |
| 2026-07-21 | $9.498 | $9.213 | $9.783 |
| 2026-07-22 | $9.461 | $9.177 | $9.744 |
| 2026-07-23 | $9.517 | $9.231 | $9.802 |
| 2026-07-24 | $9.451 | $9.167 | $9.734 |
| 2026-07-25 | $9.385 | $9.103 | $9.667 |
| 2026-07-26 | $9.441 | $9.157 | $9.724 |
| 2026-07-27 | $9.496 | $9.212 | $9.781 |
| 2026-07-28 | $9.477 | $9.193 | $9.762 |
| 2026-07-29 | $9.412 | $9.129 | $9.694 |
| 2026-07-30 | $9.467 | $9.183 | $9.751 |
| 2026-07-31 | $9.448 | $9.165 | $9.732 |
| 2026 August | |||
| 2026-08-01 | $9.504 | $9.219 | $9.790 |
| 2026-08-02 | $9.438 | $9.155 | $9.722 |
| 2026-08-03 | $9.482 | $9.198 | $9.767 |
| 2026-08-04 | $9.426 | $9.143 | $9.709 |
| 2026-08-05 | $9.413 | $9.131 | $9.696 |
| 2026-08-06 | $9.348 | $9.068 | $9.629 |
| 2026-08-07 | $9.361 | $9.080 | $9.641 |
| 2026-08-08 | $9.379 | $9.098 | $9.661 |
| 2026-08-09 | $9.314 | $9.035 | $9.594 |
| 2026-08-10 | $9.250 | $8.972 | $9.527 |
| 2026-08-11 | $9.185 | $8.910 | $9.461 |
| 2026-08-12 | $9.192 | $8.916 | $9.468 |
| 2026-08-13 | $9.205 | $8.929 | $9.481 |
| 2026-08-14 | $9.168 | $8.893 | $9.443 |
| 2026-08-15 | $9.223 | $8.946 | $9.499 |
| 2026-08-16 | $9.159 | $8.884 | $9.433 |
| 2026-08-17 | $9.095 | $8.822 | $9.368 |
| 2026-08-18 | $9.149 | $8.875 | $9.424 |
| 2026-08-19 | $9.203 | $8.927 | $9.479 |
| 2026-08-20 | $9.185 | $8.909 | $9.460 |
| 2026-08-21 | $9.121 | $8.847 | $9.395 |
| 2026-08-22 | $9.175 | $8.900 | $9.450 |
| 2026-08-23 | $9.157 | $8.882 | $9.431 |
| 2026-08-24 | $9.211 | $8.935 | $9.487 |
| 2026-08-25 | $9.147 | $8.873 | $9.421 |
| 2026-08-26 | $9.189 | $8.914 | $9.465 |
| 2026-08-27 | $9.135 | $8.861 | $9.409 |
| 2026-08-28 | $9.123 | $8.849 | $9.396 |
| 2026-08-29 | $9.059 | $8.788 | $9.331 |
| 2026-08-30 | $9.072 | $8.799 | $9.344 |
| 2026-08-31 | $9.090 | $8.817 | $9.362 |
| 2026 September | |||
| 2026-09-01 | $9.027 | $8.756 | $9.298 |
| 2026-09-02 | $8.964 | $8.695 | $9.233 |
| 2026-09-03 | $8.902 | $8.635 | $9.169 |
| 2026-09-04 | $8.908 | $8.641 | $9.175 |
| 2026-09-05 | $8.921 | $8.653 | $9.188 |
| 2026-09-06 | $8.885 | $8.619 | $9.152 |
| 2026-09-07 | $8.938 | $8.670 | $9.206 |
| 2026-09-08 | $8.876 | $8.610 | $9.142 |
| 2026-09-09 | $8.814 | $8.550 | $9.079 |
| 2026-09-10 | $8.867 | $8.601 | $9.133 |
| 2026-09-11 | $8.919 | $8.651 | $9.187 |
| 2026-09-12 | $8.901 | $8.634 | $9.168 |
| 2026-09-13 | $8.839 | $8.574 | $9.105 |
| 2026-09-14 | $8.892 | $8.625 | $9.159 |
| 2026-09-15 | $8.874 | $8.608 | $9.140 |
| 2026-09-16 | $8.927 | $8.659 | $9.194 |
| 2026-09-17 | $8.865 | $8.599 | $9.131 |
| 2026-09-18 | $8.906 | $8.638 | $9.173 |
| 2026-09-19 | $8.853 | $8.587 | $9.118 |
| 2026-09-20 | $8.841 | $8.576 | $9.106 |
| 2026-09-21 | $8.780 | $8.516 | $9.043 |
| 2026-09-22 | $8.791 | $8.528 | $9.055 |
| 2026-09-23 | $8.809 | $8.545 | $9.073 |
| 2026-09-24 | $8.748 | $8.486 | $9.010 |
| 2026-09-25 | $8.687 | $8.427 | $8.948 |