Current 002727 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.048 | $1.016 | $1.079 |
| 2031-01-02 | $1.040 | $1.009 | $1.072 |
| 2031-01-03 | $1.042 | $1.010 | $1.073 |
| 2031-01-04 | $1.044 | $1.012 | $1.075 |
| 2031-01-05 | $1.037 | $1.005 | $1.068 |
| 2031-01-06 | $1.029 | $0.9985 | $1.060 |
| 2031-01-07 | $1.022 | $0.9915 | $1.053 |
| 2031-01-08 | $1.023 | $0.9922 | $1.054 |
| 2031-01-09 | $1.024 | $0.9936 | $1.055 |
| 2031-01-10 | $1.020 | $0.9897 | $1.051 |
| 2031-01-11 | $1.026 | $0.9956 | $1.057 |
| 2031-01-12 | $1.019 | $0.9887 | $1.050 |
| 2031-01-13 | $1.012 | $0.9818 | $1.043 |
| 2031-01-14 | $1.018 | $0.9876 | $1.049 |
| 2031-01-15 | $1.024 | $0.9935 | $1.055 |
| 2031-01-16 | $1.022 | $0.9915 | $1.053 |
| 2031-01-17 | $1.015 | $0.9846 | $1.045 |
| 2031-01-18 | $1.021 | $0.9904 | $1.052 |
| 2031-01-19 | $1.019 | $0.9884 | $1.050 |
| 2031-01-20 | $1.025 | $0.9943 | $1.056 |
| 2031-01-21 | $1.018 | $0.9874 | $1.048 |
| 2031-01-22 | $1.023 | $0.9920 | $1.053 |
| 2031-01-23 | $1.017 | $0.9861 | $1.047 |
| 2031-01-24 | $1.015 | $0.9848 | $1.046 |
| 2031-01-25 | $1.008 | $0.9779 | $1.038 |
| 2031-01-26 | $1.010 | $0.9793 | $1.040 |
| 2031-01-27 | $1.012 | $0.9812 | $1.042 |
| 2031-01-28 | $1.005 | $0.9744 | $1.035 |
| 2031-01-29 | $0.9976 | $0.9676 | $1.027 |
| 2031-01-30 | $0.9906 | $0.9609 | $1.020 |
| 2031-01-31 | $0.9913 | $0.9616 | $1.021 |
| 2031 February | |||
| 2031-02-01 | $0.9927 | $0.9629 | $1.023 |
| 2031-02-02 | $0.9888 | $0.9591 | $1.018 |
| 2031-02-03 | $0.9947 | $0.9648 | $1.025 |
| 2031-02-04 | $0.9878 | $0.9581 | $1.017 |
| 2031-02-05 | $0.9809 | $0.9515 | $1.010 |
| 2031-02-06 | $0.9867 | $0.9571 | $1.016 |
| 2031-02-07 | $0.9926 | $0.9628 | $1.022 |
| 2031-02-08 | $0.9906 | $0.9609 | $1.020 |
| 2031-02-09 | $0.9837 | $0.9542 | $1.013 |
| 2031-02-10 | $0.9895 | $0.9598 | $1.019 |
| 2031-02-11 | $0.9875 | $0.9579 | $1.017 |
| 2031-02-12 | $0.9934 | $0.9636 | $1.023 |
| 2031-02-13 | $0.9865 | $0.9569 | $1.016 |
| 2031-02-14 | $0.9911 | $0.9613 | $1.021 |
| 2031-02-15 | $0.9852 | $0.9556 | $1.015 |
| 2031-02-16 | $0.9839 | $0.9544 | $1.013 |
| 2031-02-17 | $0.9771 | $0.9477 | $1.006 |
| 2031-02-18 | $0.9784 | $0.9490 | $1.008 |
| 2031-02-19 | $0.9803 | $0.9509 | $1.010 |
| 2031-02-20 | $0.9735 | $0.9443 | $1.003 |
| 2031-02-21 | $0.9668 | $0.9378 | $0.9958 |
| 2031-02-22 | $0.9601 | $0.9313 | $0.9889 |
| 2031-02-23 | $0.9607 | $0.9319 | $0.9896 |
| 2031-02-24 | $0.9621 | $0.9332 | $0.9909 |
| 2031-02-25 | $0.9583 | $0.9295 | $0.9870 |
| 2031-02-26 | $0.9639 | $0.9350 | $0.9929 |
| 2031-02-27 | $0.9573 | $0.9285 | $0.9860 |
| 2031-02-28 | $0.9506 | $0.9221 | $0.9791 |
| 2031 March | |||
| 2031-03-01 | $0.9562 | $0.9276 | $0.9849 |
| 2031-03-02 | $0.9619 | $0.9331 | $0.9908 |
| 2031-03-03 | $0.9600 | $0.9312 | $0.9888 |
| 2031-03-04 | $0.9533 | $0.9247 | $0.9819 |
| 2031-03-05 | $0.9590 | $0.9302 | $0.9877 |
| 2031-03-06 | $0.9570 | $0.9283 | $0.9858 |
| 2031-03-07 | $0.9627 | $0.9338 | $0.9916 |
| 2031-03-08 | $0.9560 | $0.9274 | $0.9847 |
| 2031-03-09 | $0.9605 | $0.9317 | $0.9893 |
| 2031-03-10 | $0.9548 | $0.9261 | $0.9834 |
| 2031-03-11 | $0.9535 | $0.9249 | $0.9821 |
| 2031-03-12 | $0.9469 | $0.9185 | $0.9753 |
| 2031-03-13 | $0.9482 | $0.9197 | $0.9766 |
| 2031-03-14 | $0.9501 | $0.9216 | $0.9786 |
| 2031-03-15 | $0.9435 | $0.9152 | $0.9718 |
| 2031-03-16 | $0.9369 | $0.9088 | $0.9650 |
| 2031-03-17 | $0.9304 | $0.9025 | $0.9583 |
| 2031-03-18 | $0.9311 | $0.9031 | $0.9590 |
| 2031-03-19 | $0.9324 | $0.9044 | $0.9603 |
| 2031-03-20 | $0.9287 | $0.9008 | $0.9565 |
| 2031-03-21 | $0.9342 | $0.9062 | $0.9622 |
| 2031-03-22 | $0.9277 | $0.8999 | $0.9555 |
| 2031-03-23 | $0.9213 | $0.8936 | $0.9489 |
| 2031-03-24 | $0.9267 | $0.8989 | $0.9545 |
| 2031-03-25 | $0.9322 | $0.9042 | $0.9602 |
| 2031-03-26 | $0.9303 | $0.9024 | $0.9583 |
| 2031-03-27 | $0.9239 | $0.8962 | $0.9516 |
| 2031-03-28 | $0.9294 | $0.9015 | $0.9572 |
| 2031-03-29 | $0.9275 | $0.8997 | $0.9553 |
| 2031-03-30 | $0.9330 | $0.9050 | $0.9610 |
| 2031-03-31 | $0.9265 | $0.8987 | $0.9543 |
| 2031 April | |||
| 2031-04-01 | $0.9308 | $0.9029 | $0.9587 |
| 2031-04-02 | $0.9253 | $0.8975 | $0.9530 |
| 2031-04-03 | $0.9241 | $0.8963 | $0.9518 |
| 2031-04-04 | $0.9176 | $0.8901 | $0.9452 |
| 2031-04-05 | $0.9189 | $0.8913 | $0.9464 |
| 2031-04-06 | $0.9207 | $0.8931 | $0.9483 |
| 2031-04-07 | $0.9143 | $0.8869 | $0.9418 |
| 2031-04-08 | $0.9080 | $0.8807 | $0.9352 |
| 2031-04-09 | $0.9017 | $0.8746 | $0.9287 |
| 2031-04-10 | $0.9023 | $0.8752 | $0.9294 |
| 2031-04-11 | $0.9036 | $0.8765 | $0.9307 |
| 2031-04-12 | $0.9000 | $0.8730 | $0.9270 |
| 2031-04-13 | $0.9053 | $0.8782 | $0.9325 |
| 2031-04-14 | $0.8991 | $0.8721 | $0.9260 |
| 2031-04-15 | $0.8928 | $0.8660 | $0.9196 |
| 2031-04-16 | $0.8981 | $0.8712 | $0.9250 |
| 2031-04-17 | $0.9034 | $0.8763 | $0.9305 |
| 2031-04-18 | $0.9016 | $0.8746 | $0.9287 |
| 2031-04-19 | $0.8954 | $0.8685 | $0.9222 |
| 2031-04-20 | $0.9007 | $0.8736 | $0.9277 |
| 2031-04-21 | $0.8989 | $0.8719 | $0.9258 |
| 2031-04-22 | $0.9042 | $0.8771 | $0.9313 |
| 2031-04-23 | $0.8979 | $0.8710 | $0.9248 |
| 2031-04-24 | $0.9021 | $0.8750 | $0.9291 |
| 2031-04-25 | $0.8967 | $0.8698 | $0.9236 |
| 2031-04-26 | $0.8955 | $0.8687 | $0.9224 |
| 2031-04-27 | $0.8893 | $0.8626 | $0.9160 |
| 2031-04-28 | $0.8905 | $0.8638 | $0.9172 |
| 2031-04-29 | $0.8923 | $0.8655 | $0.9191 |
| 2031-04-30 | $0.8861 | $0.8595 | $0.9127 |
| 2031 May | |||
| 2031-05-01 | $0.8799 | $0.8535 | $0.9063 |
| 2031-05-02 | $0.8738 | $0.8476 | $0.9000 |
| 2031-05-03 | $0.8744 | $0.8482 | $0.9007 |
| 2031-05-04 | $0.8757 | $0.8494 | $0.9019 |
| 2031-05-05 | $0.8722 | $0.8460 | $0.8984 |
| 2031-05-06 | $0.8774 | $0.8511 | $0.9037 |
| 2031-05-07 | $0.8713 | $0.8451 | $0.8974 |
| 2031-05-08 | $0.8652 | $0.8393 | $0.8912 |
| 2031-05-09 | $0.8704 | $0.8443 | $0.8965 |
| 2031-05-10 | $0.8755 | $0.8493 | $0.9018 |
| 2031-05-11 | $0.8738 | $0.8476 | $0.9000 |
| 2031-05-12 | $0.8677 | $0.8417 | $0.8937 |
| 2031-05-13 | $0.8728 | $0.8467 | $0.8990 |
| 2031-05-14 | $0.8711 | $0.8450 | $0.8972 |
| 2031-05-15 | $0.8763 | $0.8500 | $0.9025 |
| 2031-05-16 | $0.8702 | $0.8441 | $0.8963 |
| 2031-05-17 | $0.8742 | $0.8480 | $0.9004 |
| 2031-05-18 | $0.8690 | $0.8430 | $0.8951 |
| 2031-05-19 | $0.8679 | $0.8418 | $0.8939 |
| 2031-05-20 | $0.8618 | $0.8360 | $0.8877 |
| 2031-05-21 | $0.8630 | $0.8371 | $0.8889 |
| 2031-05-22 | $0.8647 | $0.8388 | $0.8907 |
| 2031-05-23 | $0.8587 | $0.8330 | $0.8845 |
| 2031-05-24 | $0.8528 | $0.8272 | $0.8784 |
| 2031-05-25 | $0.8469 | $0.8214 | $0.8723 |
| 2031-05-26 | $0.8474 | $0.8220 | $0.8729 |
| 2031-05-27 | $0.8486 | $0.8232 | $0.8741 |
| 2031-05-28 | $0.8453 | $0.8199 | $0.8706 |
| 2031-05-29 | $0.8503 | $0.8248 | $0.8758 |
| 2031-05-30 | $0.8444 | $0.8191 | $0.8697 |
| 2031-05-31 | $0.8385 | $0.8134 | $0.8637 |
| 2031 June | |||
| 2031-06-01 | $0.8435 | $0.8182 | $0.8688 |
| 2031-06-02 | $0.8485 | $0.8230 | $0.8739 |
| 2031-06-03 | $0.8468 | $0.8214 | $0.8722 |
| 2031-06-04 | $0.8409 | $0.8157 | $0.8661 |
| 2031-06-05 | $0.8459 | $0.8205 | $0.8713 |
| 2031-06-06 | $0.8442 | $0.8189 | $0.8695 |
| 2031-06-07 | $0.8492 | $0.8237 | $0.8747 |
| 2031-06-08 | $0.8433 | $0.8180 | $0.8686 |
| 2031-06-09 | $0.8472 | $0.8218 | $0.8726 |
| 2031-06-10 | $0.8422 | $0.8169 | $0.8675 |
| 2031-06-11 | $0.8411 | $0.8158 | $0.8663 |
| 2031-06-12 | $0.8352 | $0.8102 | $0.8603 |
| 2031-06-13 | $0.8364 | $0.8113 | $0.8614 |
| 2031-06-14 | $0.8380 | $0.8129 | $0.8632 |
| 2031-06-15 | $0.8322 | $0.8072 | $0.8572 |
| 2031-06-16 | $0.8264 | $0.8016 | $0.8512 |
| 2031-06-17 | $0.8207 | $0.7961 | $0.8453 |
| 2031-06-18 | $0.8213 | $0.7966 | $0.8459 |
| 2031-06-19 | $0.8224 | $0.7978 | $0.8471 |
| 2031-06-20 | $0.8192 | $0.7946 | $0.8438 |
| 2031-06-21 | $0.8240 | $0.7993 | $0.8487 |
| 2031-06-22 | $0.8183 | $0.7938 | $0.8429 |
| 2031-06-23 | $0.8126 | $0.7883 | $0.8370 |
| 2031-06-24 | $0.8174 | $0.7929 | $0.8420 |
| 2031-06-25 | $0.8223 | $0.7976 | $0.8470 |
| 2031-06-26 | $0.8206 | $0.7960 | $0.8453 |
| 2031-06-27 | $0.8149 | $0.7905 | $0.8394 |
| 2031-06-28 | $0.8198 | $0.7952 | $0.8444 |
| 2031-06-29 | $0.8181 | $0.7936 | $0.8427 |
| 2031-06-30 | $0.8230 | $0.7983 | $0.8477 |
| 2031 July | |||
| 2031-07-01 | $0.8173 | $0.7927 | $0.8418 |
| 2031-07-02 | $0.8211 | $0.7964 | $0.8457 |
| 2031-07-03 | $0.8162 | $0.7917 | $0.8407 |
| 2031-07-04 | $0.8151 | $0.7906 | $0.8396 |
| 2031-07-05 | $0.8094 | $0.7852 | $0.8337 |
| 2031-07-06 | $0.8105 | $0.7862 | $0.8348 |
| 2031-07-07 | $0.8121 | $0.7878 | $0.8365 |
| 2031-07-08 | $0.8065 | $0.7823 | $0.8307 |
| 2031-07-09 | $0.8009 | $0.7769 | $0.8249 |
| 2031-07-10 | $0.7954 | $0.7715 | $0.8192 |
| 2031-07-11 | $0.7959 | $0.7720 | $0.8198 |
| 2031-07-12 | $0.7970 | $0.7731 | $0.8209 |
| 2031-07-13 | $0.7939 | $0.7701 | $0.8177 |
| 2031-07-14 | $0.7986 | $0.7746 | $0.8225 |
| 2031-07-15 | $0.7930 | $0.7692 | $0.8168 |
| 2031-07-16 | $0.7875 | $0.7639 | $0.8112 |
| 2031-07-17 | $0.7922 | $0.7684 | $0.8160 |
| 2031-07-18 | $0.7969 | $0.7730 | $0.8208 |
| 2031-07-19 | $0.7953 | $0.7714 | $0.8192 |
| 2031-07-20 | $0.7898 | $0.7661 | $0.8135 |
| 2031-07-21 | $0.7945 | $0.7706 | $0.8183 |
| 2031-07-22 | $0.7929 | $0.7691 | $0.8167 |
| 2031-07-23 | $0.7976 | $0.7736 | $0.8215 |
| 2031-07-24 | $0.7920 | $0.7683 | $0.8158 |
| 2031-07-25 | $0.7957 | $0.7718 | $0.8196 |
| 2031-07-26 | $0.7910 | $0.7672 | $0.8147 |
| 2031-07-27 | $0.7899 | $0.7662 | $0.8136 |
| 2031-07-28 | $0.7844 | $0.7609 | $0.8080 |
| 2031-07-29 | $0.7855 | $0.7619 | $0.8091 |
| 2031-07-30 | $0.7871 | $0.7635 | $0.8107 |
| 2031-07-31 | $0.7816 | $0.7582 | $0.8051 |
| 2031 August | |||
| 2031-08-01 | $0.7762 | $0.7529 | $0.7995 |
| 2031-08-02 | $0.7708 | $0.7477 | $0.7939 |
| 2031-08-03 | $0.7713 | $0.7482 | $0.7945 |
| 2031-08-04 | $0.7724 | $0.7492 | $0.7956 |
| 2031-08-05 | $0.7694 | $0.7463 | $0.7924 |
| 2031-08-06 | $0.7739 | $0.7507 | $0.7971 |
| 2031-08-07 | $0.7686 | $0.7455 | $0.7916 |
| 2031-08-08 | $0.7632 | $0.7403 | $0.7861 |
| 2031-08-09 | $0.7677 | $0.7447 | $0.7908 |
| 2031-08-10 | $0.7723 | $0.7491 | $0.7955 |
| 2031-08-11 | $0.7707 | $0.7476 | $0.7939 |
| 2031-08-12 | $0.7654 | $0.7424 | $0.7884 |
| 2031-08-13 | $0.7699 | $0.7468 | $0.7930 |
| 2031-08-14 | $0.7684 | $0.7453 | $0.7914 |
| 2031-08-15 | $0.7729 | $0.7497 | $0.7961 |
| 2031-08-16 | $0.7676 | $0.7445 | $0.7906 |
| 2031-08-17 | $0.7711 | $0.7480 | $0.7943 |
| 2031-08-18 | $0.7666 | $0.7436 | $0.7895 |
| 2031-08-19 | $0.7655 | $0.7426 | $0.7885 |
| 2031-08-20 | $0.7602 | $0.7374 | $0.7830 |
| 2031-08-21 | $0.7612 | $0.7384 | $0.7841 |
| 2031-08-22 | $0.7628 | $0.7399 | $0.7856 |
| 2031-08-23 | $0.7575 | $0.7347 | $0.7802 |
| 2031-08-24 | $0.7522 | $0.7296 | $0.7748 |
| 2031-08-25 | $0.7470 | $0.7246 | $0.7694 |
| 2031-08-26 | $0.7475 | $0.7251 | $0.7699 |
| 2031-08-27 | $0.7486 | $0.7261 | $0.7710 |
| 2031-08-28 | $0.7456 | $0.7232 | $0.7680 |
| 2031-08-29 | $0.7500 | $0.7275 | $0.7725 |
| 2031-08-30 | $0.7448 | $0.7225 | $0.7672 |
| 2031-08-31 | $0.7396 | $0.7175 | $0.7618 |
| 2031 September | |||
| 2031-09-01 | $0.7440 | $0.7217 | $0.7664 |
| 2031-09-02 | $0.7484 | $0.7260 | $0.7709 |
| 2031-09-03 | $0.7469 | $0.7245 | $0.7693 |
| 2031-09-04 | $0.7418 | $0.7195 | $0.7640 |
| 2031-09-05 | $0.7462 | $0.7238 | $0.7685 |
| 2031-09-06 | $0.7447 | $0.7223 | $0.7670 |
| 2031-09-07 | $0.7491 | $0.7266 | $0.7715 |
| 2031-09-08 | $0.7439 | $0.7216 | $0.7662 |
| 2031-09-09 | $0.7473 | $0.7249 | $0.7697 |
| 2031-09-10 | $0.7429 | $0.7206 | $0.7652 |
| 2031-09-11 | $0.7419 | $0.7196 | $0.7642 |
| 2031-09-12 | $0.7367 | $0.7146 | $0.7589 |
| 2031-09-13 | $0.7377 | $0.7156 | $0.7599 |
| 2031-09-14 | $0.7392 | $0.7170 | $0.7614 |
| 2031-09-15 | $0.7341 | $0.7121 | $0.7561 |
| 2031-09-16 | $0.7290 | $0.7071 | $0.7509 |
| 2031-09-17 | $0.7239 | $0.7022 | $0.7456 |
| 2031-09-18 | $0.7244 | $0.7027 | $0.7462 |
| 2031-09-19 | $0.7255 | $0.7037 | $0.7472 |
| 2031-09-20 | $0.7226 | $0.7009 | $0.7443 |
| 2031-09-21 | $0.7269 | $0.7051 | $0.7487 |
| 2031-09-22 | $0.7218 | $0.7002 | $0.7435 |
| 2031-09-23 | $0.7168 | $0.6953 | $0.7383 |
| 2031-09-24 | $0.7211 | $0.6994 | $0.7427 |