Current 002736 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.874 | $1.817 | $1.930 |
| 2027-01-02 | $1.887 | $1.831 | $1.944 |
| 2027-01-03 | $1.868 | $1.812 | $1.924 |
| 2027-01-04 | $1.850 | $1.794 | $1.905 |
| 2027-01-05 | $1.836 | $1.781 | $1.891 |
| 2027-01-06 | $1.818 | $1.763 | $1.872 |
| 2027-01-07 | $1.807 | $1.753 | $1.861 |
| 2027-01-08 | $1.807 | $1.753 | $1.861 |
| 2027-01-09 | $1.790 | $1.737 | $1.844 |
| 2027-01-10 | $1.793 | $1.739 | $1.847 |
| 2027-01-11 | $1.785 | $1.732 | $1.839 |
| 2027-01-12 | $1.798 | $1.744 | $1.852 |
| 2027-01-13 | $1.780 | $1.727 | $1.834 |
| 2027-01-14 | $1.762 | $1.710 | $1.815 |
| 2027-01-15 | $1.745 | $1.693 | $1.797 |
| 2027-01-16 | $1.733 | $1.681 | $1.785 |
| 2027-01-17 | $1.716 | $1.665 | $1.768 |
| 2027-01-18 | $1.729 | $1.677 | $1.780 |
| 2027-01-19 | $1.736 | $1.684 | $1.789 |
| 2027-01-20 | $1.719 | $1.668 | $1.771 |
| 2027-01-21 | $1.732 | $1.680 | $1.784 |
| 2027-01-22 | $1.716 | $1.665 | $1.768 |
| 2027-01-23 | $1.718 | $1.666 | $1.769 |
| 2027-01-24 | $1.700 | $1.649 | $1.751 |
| 2027-01-25 | $1.713 | $1.661 | $1.764 |
| 2027-01-26 | $1.696 | $1.645 | $1.747 |
| 2027-01-27 | $1.679 | $1.628 | $1.729 |
| 2027-01-28 | $1.666 | $1.616 | $1.716 |
| 2027-01-29 | $1.650 | $1.600 | $1.699 |
| 2027-01-30 | $1.640 | $1.591 | $1.689 |
| 2027-01-31 | $1.640 | $1.591 | $1.689 |
| 2027 February | |||
| 2027-02-01 | $1.625 | $1.576 | $1.674 |
| 2027-02-02 | $1.627 | $1.578 | $1.676 |
| 2027-02-03 | $1.620 | $1.572 | $1.669 |
| 2027-02-04 | $1.632 | $1.583 | $1.681 |
| 2027-02-05 | $1.616 | $1.567 | $1.664 |
| 2027-02-06 | $1.600 | $1.552 | $1.648 |
| 2027-02-07 | $1.584 | $1.536 | $1.631 |
| 2027-02-08 | $1.573 | $1.526 | $1.620 |
| 2027-02-09 | $1.558 | $1.511 | $1.604 |
| 2027-02-10 | $1.569 | $1.522 | $1.616 |
| 2027-02-11 | $1.576 | $1.529 | $1.623 |
| 2027-02-12 | $1.561 | $1.514 | $1.607 |
| 2027-02-13 | $1.572 | $1.525 | $1.619 |
| 2027-02-14 | $1.558 | $1.511 | $1.605 |
| 2027-02-15 | $1.559 | $1.512 | $1.606 |
| 2027-02-16 | $1.543 | $1.497 | $1.590 |
| 2027-02-17 | $1.555 | $1.508 | $1.601 |
| 2027-02-18 | $1.539 | $1.493 | $1.585 |
| 2027-02-19 | $1.524 | $1.478 | $1.569 |
| 2027-02-20 | $1.512 | $1.467 | $1.558 |
| 2027-02-21 | $1.497 | $1.452 | $1.542 |
| 2027-02-22 | $1.489 | $1.444 | $1.533 |
| 2027-02-23 | $1.489 | $1.444 | $1.533 |
| 2027-02-24 | $1.475 | $1.430 | $1.519 |
| 2027-02-25 | $1.477 | $1.433 | $1.521 |
| 2027-02-26 | $1.470 | $1.426 | $1.515 |
| 2027-02-27 | $1.481 | $1.437 | $1.526 |
| 2027-02-28 | $1.466 | $1.422 | $1.510 |
| 2027 March | |||
| 2027-03-01 | $1.452 | $1.408 | $1.495 |
| 2027-03-02 | $1.437 | $1.394 | $1.480 |
| 2027-03-03 | $1.428 | $1.385 | $1.471 |
| 2027-03-04 | $1.414 | $1.371 | $1.456 |
| 2027-03-05 | $1.424 | $1.381 | $1.467 |
| 2027-03-06 | $1.430 | $1.387 | $1.473 |
| 2027-03-07 | $1.416 | $1.374 | $1.459 |
| 2027-03-08 | $1.427 | $1.384 | $1.470 |
| 2027-03-09 | $1.414 | $1.371 | $1.456 |
| 2027-03-10 | $1.415 | $1.372 | $1.457 |
| 2027-03-11 | $1.401 | $1.359 | $1.443 |
| 2027-03-12 | $1.411 | $1.369 | $1.453 |
| 2027-03-13 | $1.397 | $1.355 | $1.439 |
| 2027-03-14 | $1.383 | $1.341 | $1.424 |
| 2027-03-15 | $1.373 | $1.331 | $1.414 |
| 2027-03-16 | $1.359 | $1.318 | $1.400 |
| 2027-03-17 | $1.351 | $1.311 | $1.392 |
| 2027-03-18 | $1.351 | $1.311 | $1.392 |
| 2027-03-19 | $1.338 | $1.298 | $1.379 |
| 2027-03-20 | $1.340 | $1.300 | $1.381 |
| 2027-03-21 | $1.335 | $1.295 | $1.375 |
| 2027-03-22 | $1.344 | $1.304 | $1.385 |
| 2027-03-23 | $1.331 | $1.291 | $1.371 |
| 2027-03-24 | $1.318 | $1.278 | $1.357 |
| 2027-03-25 | $1.304 | $1.265 | $1.344 |
| 2027-03-26 | $1.296 | $1.257 | $1.335 |
| 2027-03-27 | $1.283 | $1.244 | $1.321 |
| 2027-03-28 | $1.292 | $1.254 | $1.331 |
| 2027-03-29 | $1.298 | $1.259 | $1.337 |
| 2027-03-30 | $1.285 | $1.247 | $1.324 |
| 2027-03-31 | $1.295 | $1.256 | $1.334 |
| 2027 April | |||
| 2027-04-01 | $1.283 | $1.245 | $1.322 |
| 2027-04-02 | $1.284 | $1.246 | $1.323 |
| 2027-04-03 | $1.271 | $1.233 | $1.309 |
| 2027-04-04 | $1.281 | $1.242 | $1.319 |
| 2027-04-05 | $1.268 | $1.230 | $1.306 |
| 2027-04-06 | $1.255 | $1.217 | $1.293 |
| 2027-04-07 | $1.246 | $1.208 | $1.283 |
| 2027-04-08 | $1.233 | $1.196 | $1.270 |
| 2027-04-09 | $1.226 | $1.189 | $1.263 |
| 2027-04-10 | $1.226 | $1.189 | $1.263 |
| 2027-04-11 | $1.215 | $1.178 | $1.251 |
| 2027-04-12 | $1.217 | $1.180 | $1.253 |
| 2027-04-13 | $1.211 | $1.175 | $1.248 |
| 2027-04-14 | $1.220 | $1.183 | $1.257 |
| 2027-04-15 | $1.208 | $1.172 | $1.244 |
| 2027-04-16 | $1.196 | $1.160 | $1.232 |
| 2027-04-17 | $1.184 | $1.148 | $1.219 |
| 2027-04-18 | $1.176 | $1.141 | $1.211 |
| 2027-04-19 | $1.164 | $1.129 | $1.199 |
| 2027-04-20 | $1.173 | $1.138 | $1.208 |
| 2027-04-21 | $1.178 | $1.143 | $1.214 |
| 2027-04-22 | $1.167 | $1.132 | $1.202 |
| 2027-04-23 | $1.175 | $1.140 | $1.210 |
| 2027-04-24 | $1.165 | $1.130 | $1.200 |
| 2027-04-25 | $1.165 | $1.130 | $1.200 |
| 2027-04-26 | $1.154 | $1.119 | $1.188 |
| 2027-04-27 | $1.162 | $1.127 | $1.197 |
| 2027-04-28 | $1.151 | $1.116 | $1.185 |
| 2027-04-29 | $1.139 | $1.105 | $1.173 |
| 2027-04-30 | $1.131 | $1.097 | $1.164 |
| 2027 May | |||
| 2027-05-01 | $1.119 | $1.086 | $1.153 |
| 2027-05-02 | $1.113 | $1.080 | $1.146 |
| 2027-05-03 | $1.113 | $1.080 | $1.146 |
| 2027-05-04 | $1.103 | $1.069 | $1.136 |
| 2027-05-05 | $1.104 | $1.071 | $1.137 |
| 2027-05-06 | $1.099 | $1.066 | $1.132 |
| 2027-05-07 | $1.107 | $1.074 | $1.141 |
| 2027-05-08 | $1.096 | $1.063 | $1.129 |
| 2027-05-09 | $1.085 | $1.053 | $1.118 |
| 2027-05-10 | $1.075 | $1.042 | $1.107 |
| 2027-05-11 | $1.067 | $1.035 | $1.099 |
| 2027-05-12 | $1.057 | $1.025 | $1.089 |
| 2027-05-13 | $1.065 | $1.033 | $1.096 |
| 2027-05-14 | $1.069 | $1.037 | $1.101 |
| 2027-05-15 | $1.059 | $1.027 | $1.091 |
| 2027-05-16 | $1.067 | $1.035 | $1.099 |
| 2027-05-17 | $1.057 | $1.025 | $1.089 |
| 2027-05-18 | $1.058 | $1.026 | $1.089 |
| 2027-05-19 | $1.047 | $1.016 | $1.079 |
| 2027-05-20 | $1.055 | $1.023 | $1.086 |
| 2027-05-21 | $1.044 | $1.013 | $1.076 |
| 2027-05-22 | $1.034 | $1.003 | $1.065 |
| 2027-05-23 | $1.026 | $0.9953 | $1.057 |
| 2027-05-24 | $1.016 | $0.9854 | $1.046 |
| 2027-05-25 | $1.010 | $0.9797 | $1.040 |
| 2027-05-26 | $1.010 | $0.9797 | $1.040 |
| 2027-05-27 | $1.001 | $0.9706 | $1.031 |
| 2027-05-28 | $1.002 | $0.9720 | $1.032 |
| 2027-05-29 | $0.9977 | $0.9678 | $1.028 |
| 2027-05-30 | $1.005 | $0.9749 | $1.035 |
| 2027-05-31 | $0.9950 | $0.9651 | $1.025 |
| 2027 June | |||
| 2027-06-01 | $0.9851 | $0.9555 | $1.015 |
| 2027-06-02 | $0.9752 | $0.9460 | $1.004 |
| 2027-06-03 | $0.9688 | $0.9397 | $0.9979 |
| 2027-06-04 | $0.9591 | $0.9304 | $0.9879 |
| 2027-06-05 | $0.9661 | $0.9372 | $0.9951 |
| 2027-06-06 | $0.9705 | $0.9414 | $0.9996 |
| 2027-06-07 | $0.9610 | $0.9322 | $0.9899 |
| 2027-06-08 | $0.9681 | $0.9390 | $0.9971 |
| 2027-06-09 | $0.9593 | $0.9305 | $0.9881 |
| 2027-06-10 | $0.9600 | $0.9312 | $0.9888 |
| 2027-06-11 | $0.9504 | $0.9219 | $0.9789 |
| 2027-06-12 | $0.9573 | $0.9286 | $0.9860 |
| 2027-06-13 | $0.9478 | $0.9193 | $0.9762 |
| 2027-06-14 | $0.9383 | $0.9102 | $0.9665 |
| 2027-06-15 | $0.9313 | $0.9033 | $0.9592 |
| 2027-06-16 | $0.9220 | $0.8943 | $0.9496 |
| 2027-06-17 | $0.9167 | $0.8892 | $0.9442 |
| 2027-06-18 | $0.9167 | $0.8892 | $0.9442 |
| 2027-06-19 | $0.9082 | $0.8809 | $0.9354 |
| 2027-06-20 | $0.9095 | $0.8822 | $0.9368 |
| 2027-06-21 | $0.9055 | $0.8784 | $0.9327 |
| 2027-06-22 | $0.9121 | $0.8848 | $0.9395 |
| 2027-06-23 | $0.9030 | $0.8759 | $0.9301 |
| 2027-06-24 | $0.8940 | $0.8672 | $0.9208 |
| 2027-06-25 | $0.8851 | $0.8586 | $0.9117 |
| 2027-06-26 | $0.8793 | $0.8529 | $0.9057 |
| 2027-06-27 | $0.8705 | $0.8444 | $0.8966 |
| 2027-06-28 | $0.8769 | $0.8506 | $0.9032 |
| 2027-06-29 | $0.8808 | $0.8544 | $0.9073 |
| 2027-06-30 | $0.8722 | $0.8461 | $0.8984 |
| 2027 July | |||
| 2027-07-01 | $0.8786 | $0.8522 | $0.9050 |
| 2027-07-02 | $0.8707 | $0.8446 | $0.8968 |
| 2027-07-03 | $0.8712 | $0.8451 | $0.8974 |
| 2027-07-04 | $0.8626 | $0.8367 | $0.8884 |
| 2027-07-05 | $0.8688 | $0.8428 | $0.8949 |
| 2027-07-06 | $0.8602 | $0.8344 | $0.8860 |
| 2027-07-07 | $0.8516 | $0.8260 | $0.8771 |
| 2027-07-08 | $0.8452 | $0.8199 | $0.8706 |
| 2027-07-09 | $0.8368 | $0.8117 | $0.8619 |
| 2027-07-10 | $0.8320 | $0.8070 | $0.8570 |
| 2027-07-11 | $0.8320 | $0.8070 | $0.8570 |
| 2027-07-12 | $0.8242 | $0.7995 | $0.8490 |
| 2027-07-13 | $0.8254 | $0.8007 | $0.8502 |
| 2027-07-14 | $0.8218 | $0.7972 | $0.8465 |
| 2027-07-15 | $0.8278 | $0.8030 | $0.8527 |
| 2027-07-16 | $0.8196 | $0.7950 | $0.8442 |
| 2027-07-17 | $0.8114 | $0.7871 | $0.8358 |
| 2027-07-18 | $0.8033 | $0.7792 | $0.8274 |
| 2027-07-19 | $0.7980 | $0.7741 | $0.8220 |
| 2027-07-20 | $0.7901 | $0.7664 | $0.8138 |
| 2027-07-21 | $0.7958 | $0.7720 | $0.8197 |
| 2027-07-22 | $0.7994 | $0.7755 | $0.8234 |
| 2027-07-23 | $0.7916 | $0.7679 | $0.8154 |
| 2027-07-24 | $0.7974 | $0.7735 | $0.8213 |
| 2027-07-25 | $0.7902 | $0.7665 | $0.8139 |
| 2027-07-26 | $0.7907 | $0.7670 | $0.8145 |
| 2027-07-27 | $0.7828 | $0.7594 | $0.8063 |
| 2027-07-28 | $0.7886 | $0.7649 | $0.8122 |
| 2027-07-29 | $0.7807 | $0.7573 | $0.8041 |
| 2027-07-30 | $0.7729 | $0.7497 | $0.7961 |
| 2027-07-31 | $0.7671 | $0.7441 | $0.7901 |
| 2027 August | |||
| 2027-08-01 | $0.7594 | $0.7367 | $0.7822 |
| 2027-08-02 | $0.7551 | $0.7325 | $0.7778 |
| 2027-08-03 | $0.7551 | $0.7325 | $0.7778 |
| 2027-08-04 | $0.7481 | $0.7256 | $0.7705 |
| 2027-08-05 | $0.7491 | $0.7267 | $0.7716 |
| 2027-08-06 | $0.7459 | $0.7235 | $0.7683 |
| 2027-08-07 | $0.7513 | $0.7288 | $0.7739 |
| 2027-08-08 | $0.7438 | $0.7215 | $0.7662 |
| 2027-08-09 | $0.7364 | $0.7143 | $0.7585 |
| 2027-08-10 | $0.7291 | $0.7072 | $0.7510 |
| 2027-08-11 | $0.7243 | $0.7026 | $0.7460 |
| 2027-08-12 | $0.7171 | $0.6955 | $0.7386 |
| 2027-08-13 | $0.7223 | $0.7006 | $0.7440 |
| 2027-08-14 | $0.7256 | $0.7038 | $0.7473 |
| 2027-08-15 | $0.7185 | $0.6969 | $0.7400 |
| 2027-08-16 | $0.7237 | $0.7020 | $0.7454 |
| 2027-08-17 | $0.7172 | $0.6957 | $0.7387 |
| 2027-08-18 | $0.7177 | $0.6961 | $0.7392 |
| 2027-08-19 | $0.7105 | $0.6892 | $0.7318 |
| 2027-08-20 | $0.7157 | $0.6942 | $0.7372 |
| 2027-08-21 | $0.7085 | $0.6873 | $0.7298 |
| 2027-08-22 | $0.7015 | $0.6804 | $0.7225 |
| 2027-08-23 | $0.6962 | $0.6753 | $0.7171 |
| 2027-08-24 | $0.6893 | $0.6686 | $0.7099 |
| 2027-08-25 | $0.6853 | $0.6648 | $0.7059 |
| 2027-08-26 | $0.6853 | $0.6648 | $0.7059 |
| 2027-08-27 | $0.6789 | $0.6586 | $0.6993 |
| 2027-08-28 | $0.6799 | $0.6595 | $0.7003 |
| 2027-08-29 | $0.6770 | $0.6567 | $0.6973 |
| 2027-08-30 | $0.6819 | $0.6615 | $0.7024 |
| 2027-08-31 | $0.6751 | $0.6549 | $0.6954 |
| 2027 September | |||
| 2027-09-01 | $0.6684 | $0.6483 | $0.6884 |
| 2027-09-02 | $0.6617 | $0.6419 | $0.6816 |
| 2027-09-03 | $0.6574 | $0.6376 | $0.6771 |
| 2027-09-04 | $0.6508 | $0.6313 | $0.6703 |
| 2027-09-05 | $0.6555 | $0.6359 | $0.6752 |
| 2027-09-06 | $0.6585 | $0.6388 | $0.6783 |
| 2027-09-07 | $0.6521 | $0.6325 | $0.6716 |
| 2027-09-08 | $0.6568 | $0.6371 | $0.6765 |
| 2027-09-09 | $0.6509 | $0.6314 | $0.6704 |
| 2027-09-10 | $0.6513 | $0.6318 | $0.6709 |
| 2027-09-11 | $0.6448 | $0.6255 | $0.6642 |
| 2027-09-12 | $0.6496 | $0.6301 | $0.6690 |
| 2027-09-13 | $0.6431 | $0.6238 | $0.6624 |
| 2027-09-14 | $0.6367 | $0.6176 | $0.6558 |
| 2027-09-15 | $0.6319 | $0.6129 | $0.6508 |
| 2027-09-16 | $0.6256 | $0.6068 | $0.6443 |
| 2027-09-17 | $0.6220 | $0.6033 | $0.6407 |
| 2027-09-18 | $0.6220 | $0.6033 | $0.6407 |
| 2027-09-19 | $0.6162 | $0.5977 | $0.6347 |
| 2027-09-20 | $0.6171 | $0.5986 | $0.6356 |
| 2027-09-21 | $0.6144 | $0.5960 | $0.6328 |
| 2027-09-22 | $0.6189 | $0.6003 | $0.6375 |
| 2027-09-23 | $0.6127 | $0.5943 | $0.6311 |
| 2027-09-24 | $0.6066 | $0.5884 | $0.6248 |
| 2027-09-25 | $0.6006 | $0.5825 | $0.6186 |