Current 002736 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4045 | $0.3924 | $0.4166 |
| 2028-01-02 | $0.4008 | $0.3888 | $0.4129 |
| 2028-01-03 | $0.4011 | $0.3891 | $0.4131 |
| 2028-01-04 | $0.3971 | $0.3852 | $0.4090 |
| 2028-01-05 | $0.4000 | $0.3880 | $0.4120 |
| 2028-01-06 | $0.3960 | $0.3841 | $0.4079 |
| 2028-01-07 | $0.3921 | $0.3803 | $0.4038 |
| 2028-01-08 | $0.3891 | $0.3774 | $0.4008 |
| 2028-01-09 | $0.3852 | $0.3737 | $0.3968 |
| 2028-01-10 | $0.3830 | $0.3715 | $0.3945 |
| 2028-01-11 | $0.3830 | $0.3715 | $0.3945 |
| 2028-01-12 | $0.3795 | $0.3681 | $0.3908 |
| 2028-01-13 | $0.3800 | $0.3686 | $0.3914 |
| 2028-01-14 | $0.3784 | $0.3670 | $0.3897 |
| 2028-01-15 | $0.3811 | $0.3697 | $0.3926 |
| 2028-01-16 | $0.3773 | $0.3660 | $0.3886 |
| 2028-01-17 | $0.3736 | $0.3624 | $0.3848 |
| 2028-01-18 | $0.3698 | $0.3587 | $0.3809 |
| 2028-01-19 | $0.3674 | $0.3564 | $0.3784 |
| 2028-01-20 | $0.3637 | $0.3528 | $0.3746 |
| 2028-01-21 | $0.3664 | $0.3554 | $0.3774 |
| 2028-01-22 | $0.3680 | $0.3570 | $0.3791 |
| 2028-01-23 | $0.3644 | $0.3535 | $0.3754 |
| 2028-01-24 | $0.3671 | $0.3561 | $0.3781 |
| 2028-01-25 | $0.3638 | $0.3529 | $0.3747 |
| 2028-01-26 | $0.3640 | $0.3531 | $0.3750 |
| 2028-01-27 | $0.3604 | $0.3496 | $0.3712 |
| 2028-01-28 | $0.3630 | $0.3521 | $0.3739 |
| 2028-01-29 | $0.3594 | $0.3486 | $0.3702 |
| 2028-01-30 | $0.3558 | $0.3452 | $0.3665 |
| 2028-01-31 | $0.3532 | $0.3426 | $0.3638 |
| 2028 February | |||
| 2028-02-01 | $0.3496 | $0.3391 | $0.3601 |
| 2028-02-02 | $0.3476 | $0.3372 | $0.3581 |
| 2028-02-03 | $0.3476 | $0.3372 | $0.3581 |
| 2028-02-04 | $0.3444 | $0.3341 | $0.3547 |
| 2028-02-05 | $0.3449 | $0.3345 | $0.3552 |
| 2028-02-06 | $0.3434 | $0.3331 | $0.3537 |
| 2028-02-07 | $0.3459 | $0.3355 | $0.3563 |
| 2028-02-08 | $0.3425 | $0.3322 | $0.3527 |
| 2028-02-09 | $0.3390 | $0.3289 | $0.3492 |
| 2028-02-10 | $0.3357 | $0.3256 | $0.3457 |
| 2028-02-11 | $0.3334 | $0.3234 | $0.3434 |
| 2028-02-12 | $0.3301 | $0.3202 | $0.3400 |
| 2028-02-13 | $0.3325 | $0.3226 | $0.3425 |
| 2028-02-14 | $0.3340 | $0.3240 | $0.3441 |
| 2028-02-15 | $0.3308 | $0.3208 | $0.3407 |
| 2028-02-16 | $0.3332 | $0.3232 | $0.3432 |
| 2028-02-17 | $0.3302 | $0.3203 | $0.3401 |
| 2028-02-18 | $0.3304 | $0.3205 | $0.3403 |
| 2028-02-19 | $0.3271 | $0.3173 | $0.3369 |
| 2028-02-20 | $0.3295 | $0.3196 | $0.3394 |
| 2028-02-21 | $0.3262 | $0.3164 | $0.3360 |
| 2028-02-22 | $0.3229 | $0.3133 | $0.3326 |
| 2028-02-23 | $0.3205 | $0.3109 | $0.3301 |
| 2028-02-24 | $0.3173 | $0.3078 | $0.3268 |
| 2028-02-25 | $0.3155 | $0.3060 | $0.3250 |
| 2028-02-26 | $0.3155 | $0.3060 | $0.3250 |
| 2028-02-27 | $0.3126 | $0.3032 | $0.3219 |
| 2028-02-28 | $0.3130 | $0.3036 | $0.3224 |
| 2028-02-29 | $0.3117 | $0.3023 | $0.3210 |
| 2028 March | |||
| 2028-03-01 | $0.3139 | $0.3045 | $0.3234 |
| 2028-03-02 | $0.3108 | $0.3015 | $0.3201 |
| 2028-03-03 | $0.3077 | $0.2985 | $0.3169 |
| 2028-03-04 | $0.3046 | $0.2955 | $0.3138 |
| 2028-03-05 | $0.3026 | $0.2936 | $0.3117 |
| 2028-03-06 | $0.2996 | $0.2906 | $0.3086 |
| 2028-03-07 | $0.3018 | $0.2927 | $0.3109 |
| 2028-03-08 | $0.3032 | $0.2941 | $0.3123 |
| 2028-03-09 | $0.3002 | $0.2912 | $0.3092 |
| 2028-03-10 | $0.3024 | $0.2933 | $0.3115 |
| 2028-03-11 | $0.2997 | $0.2907 | $0.3087 |
| 2028-03-12 | $0.2999 | $0.2909 | $0.3089 |
| 2028-03-13 | $0.2969 | $0.2880 | $0.3058 |
| 2028-03-14 | $0.2990 | $0.2901 | $0.3080 |
| 2028-03-15 | $0.2961 | $0.2872 | $0.3049 |
| 2028-03-16 | $0.2931 | $0.2843 | $0.3019 |
| 2028-03-17 | $0.2909 | $0.2822 | $0.2996 |
| 2028-03-18 | $0.2880 | $0.2794 | $0.2966 |
| 2028-03-19 | $0.2864 | $0.2778 | $0.2949 |
| 2028-03-20 | $0.2864 | $0.2778 | $0.2949 |
| 2028-03-21 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-22 | $0.2841 | $0.2756 | $0.2926 |
| 2028-03-23 | $0.2829 | $0.2744 | $0.2913 |
| 2028-03-24 | $0.2849 | $0.2764 | $0.2935 |
| 2028-03-25 | $0.2821 | $0.2736 | $0.2905 |
| 2028-03-26 | $0.2793 | $0.2709 | $0.2877 |
| 2028-03-27 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-28 | $0.2747 | $0.2664 | $0.2829 |
| 2028-03-29 | $0.2719 | $0.2638 | $0.2801 |
| 2028-03-30 | $0.2739 | $0.2657 | $0.2821 |
| 2028-03-31 | $0.2752 | $0.2669 | $0.2834 |
| 2028 April | |||
| 2028-04-01 | $0.2725 | $0.2643 | $0.2806 |
| 2028-04-02 | $0.2745 | $0.2662 | $0.2827 |
| 2028-04-03 | $0.2720 | $0.2638 | $0.2801 |
| 2028-04-04 | $0.2722 | $0.2640 | $0.2803 |
| 2028-04-05 | $0.2694 | $0.2614 | $0.2775 |
| 2028-04-06 | $0.2714 | $0.2633 | $0.2795 |
| 2028-04-07 | $0.2687 | $0.2606 | $0.2768 |
| 2028-04-08 | $0.2660 | $0.2580 | $0.2740 |
| 2028-04-09 | $0.2640 | $0.2561 | $0.2719 |
| 2028-04-10 | $0.2614 | $0.2535 | $0.2692 |
| 2028-04-11 | $0.2599 | $0.2521 | $0.2677 |
| 2028-04-12 | $0.2599 | $0.2521 | $0.2677 |
| 2028-04-13 | $0.2575 | $0.2497 | $0.2652 |
| 2028-04-14 | $0.2578 | $0.2501 | $0.2656 |
| 2028-04-15 | $0.2567 | $0.2490 | $0.2644 |
| 2028-04-16 | $0.2586 | $0.2508 | $0.2664 |
| 2028-04-17 | $0.2560 | $0.2483 | $0.2637 |
| 2028-04-18 | $0.2535 | $0.2459 | $0.2611 |
| 2028-04-19 | $0.2509 | $0.2434 | $0.2585 |
| 2028-04-20 | $0.2493 | $0.2418 | $0.2568 |
| 2028-04-21 | $0.2468 | $0.2394 | $0.2542 |
| 2028-04-22 | $0.2486 | $0.2411 | $0.2561 |
| 2028-04-23 | $0.2497 | $0.2422 | $0.2572 |
| 2028-04-24 | $0.2473 | $0.2399 | $0.2547 |
| 2028-04-25 | $0.2491 | $0.2416 | $0.2566 |
| 2028-04-26 | $0.2468 | $0.2394 | $0.2543 |
| 2028-04-27 | $0.2470 | $0.2396 | $0.2544 |
| 2028-04-28 | $0.2445 | $0.2372 | $0.2519 |
| 2028-04-29 | $0.2463 | $0.2389 | $0.2537 |
| 2028-04-30 | $0.2439 | $0.2366 | $0.2512 |
| 2028 May | |||
| 2028-05-01 | $0.2414 | $0.2342 | $0.2487 |
| 2028-05-02 | $0.2396 | $0.2324 | $0.2468 |
| 2028-05-03 | $0.2372 | $0.2301 | $0.2444 |
| 2028-05-04 | $0.2359 | $0.2288 | $0.2430 |
| 2028-05-05 | $0.2359 | $0.2288 | $0.2430 |
| 2028-05-06 | $0.2337 | $0.2267 | $0.2407 |
| 2028-05-07 | $0.2340 | $0.2270 | $0.2410 |
| 2028-05-08 | $0.2330 | $0.2260 | $0.2400 |
| 2028-05-09 | $0.2347 | $0.2277 | $0.2417 |
| 2028-05-10 | $0.2324 | $0.2254 | $0.2393 |
| 2028-05-11 | $0.2300 | $0.2231 | $0.2369 |
| 2028-05-12 | $0.2277 | $0.2209 | $0.2346 |
| 2028-05-13 | $0.2262 | $0.2195 | $0.2330 |
| 2028-05-14 | $0.2240 | $0.2173 | $0.2307 |
| 2028-05-15 | $0.2256 | $0.2189 | $0.2324 |
| 2028-05-16 | $0.2266 | $0.2198 | $0.2334 |
| 2028-05-17 | $0.2244 | $0.2177 | $0.2312 |
| 2028-05-18 | $0.2261 | $0.2193 | $0.2329 |
| 2028-05-19 | $0.2240 | $0.2173 | $0.2308 |
| 2028-05-20 | $0.2242 | $0.2175 | $0.2309 |
| 2028-05-21 | $0.2219 | $0.2153 | $0.2286 |
| 2028-05-22 | $0.2236 | $0.2169 | $0.2303 |
| 2028-05-23 | $0.2213 | $0.2147 | $0.2280 |
| 2028-05-24 | $0.2191 | $0.2126 | $0.2257 |
| 2028-05-25 | $0.2175 | $0.2110 | $0.2240 |
| 2028-05-26 | $0.2153 | $0.2089 | $0.2218 |
| 2028-05-27 | $0.2141 | $0.2077 | $0.2205 |
| 2028-05-28 | $0.2141 | $0.2077 | $0.2205 |
| 2028-05-29 | $0.2121 | $0.2057 | $0.2184 |
| 2028-05-30 | $0.2124 | $0.2060 | $0.2188 |
| 2028-05-31 | $0.2115 | $0.2051 | $0.2178 |
| 2028 June | |||
| 2028-06-01 | $0.2130 | $0.2066 | $0.2194 |
| 2028-06-02 | $0.2109 | $0.2046 | $0.2172 |
| 2028-06-03 | $0.2088 | $0.2025 | $0.2150 |
| 2028-06-04 | $0.2067 | $0.2005 | $0.2129 |
| 2028-06-05 | $0.2053 | $0.1992 | $0.2115 |
| 2028-06-06 | $0.2033 | $0.1972 | $0.2094 |
| 2028-06-07 | $0.2048 | $0.1986 | $0.2109 |
| 2028-06-08 | $0.2057 | $0.1995 | $0.2119 |
| 2028-06-09 | $0.2037 | $0.1976 | $0.2098 |
| 2028-06-10 | $0.2052 | $0.1990 | $0.2113 |
| 2028-06-11 | $0.2033 | $0.1972 | $0.2094 |
| 2028-06-12 | $0.2035 | $0.1974 | $0.2096 |
| 2028-06-13 | $0.2014 | $0.1954 | $0.2075 |
| 2028-06-14 | $0.2029 | $0.1968 | $0.2090 |
| 2028-06-15 | $0.2009 | $0.1949 | $0.2069 |
| 2028-06-16 | $0.1989 | $0.1929 | $0.2048 |
| 2028-06-17 | $0.1974 | $0.1915 | $0.2033 |
| 2028-06-18 | $0.1954 | $0.1896 | $0.2013 |
| 2028-06-19 | $0.1943 | $0.1885 | $0.2001 |
| 2028-06-20 | $0.1943 | $0.1885 | $0.2001 |
| 2028-06-21 | $0.1925 | $0.1867 | $0.1983 |
| 2028-06-22 | $0.1928 | $0.1870 | $0.1985 |
| 2028-06-23 | $0.1919 | $0.1862 | $0.1977 |
| 2028-06-24 | $0.1933 | $0.1875 | $0.1991 |
| 2028-06-25 | $0.1914 | $0.1857 | $0.1971 |
| 2028-06-26 | $0.1895 | $0.1838 | $0.1952 |
| 2028-06-27 | $0.1876 | $0.1820 | $0.1932 |
| 2028-06-28 | $0.1864 | $0.1808 | $0.1920 |
| 2028-06-29 | $0.1845 | $0.1790 | $0.1900 |
| 2028-06-30 | $0.1859 | $0.1803 | $0.1914 |
| 2028 July | |||
| 2028-07-01 | $0.1867 | $0.1811 | $0.1923 |
| 2028-07-02 | $0.1849 | $0.1793 | $0.1904 |
| 2028-07-03 | $0.1862 | $0.1806 | $0.1918 |
| 2028-07-04 | $0.1845 | $0.1790 | $0.1901 |
| 2028-07-05 | $0.1847 | $0.1791 | $0.1902 |
| 2028-07-06 | $0.1828 | $0.1773 | $0.1883 |
| 2028-07-07 | $0.1842 | $0.1786 | $0.1897 |
| 2028-07-08 | $0.1823 | $0.1768 | $0.1878 |
| 2028-07-09 | $0.1805 | $0.1751 | $0.1859 |
| 2028-07-10 | $0.1791 | $0.1738 | $0.1845 |
| 2028-07-11 | $0.1774 | $0.1720 | $0.1827 |
| 2028-07-12 | $0.1763 | $0.1711 | $0.1816 |
| 2028-07-13 | $0.1763 | $0.1711 | $0.1816 |
| 2028-07-14 | $0.1747 | $0.1695 | $0.1799 |
| 2028-07-15 | $0.1750 | $0.1697 | $0.1802 |
| 2028-07-16 | $0.1742 | $0.1690 | $0.1794 |
| 2028-07-17 | $0.1755 | $0.1702 | $0.1807 |
| 2028-07-18 | $0.1737 | $0.1685 | $0.1789 |
| 2028-07-19 | $0.1720 | $0.1668 | $0.1771 |
| 2028-07-20 | $0.1703 | $0.1652 | $0.1754 |
| 2028-07-21 | $0.1691 | $0.1641 | $0.1742 |
| 2028-07-22 | $0.1675 | $0.1624 | $0.1725 |
| 2028-07-23 | $0.1687 | $0.1636 | $0.1737 |
| 2028-07-24 | $0.1694 | $0.1644 | $0.1745 |
| 2028-07-25 | $0.1678 | $0.1628 | $0.1728 |
| 2028-07-26 | $0.1690 | $0.1639 | $0.1741 |
| 2028-07-27 | $0.1675 | $0.1625 | $0.1725 |
| 2028-07-28 | $0.1676 | $0.1626 | $0.1726 |
| 2028-07-29 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-30 | $0.1671 | $0.1621 | $0.1722 |
| 2028-07-31 | $0.1655 | $0.1605 | $0.1704 |
| 2028 August | |||
| 2028-08-01 | $0.1638 | $0.1589 | $0.1687 |
| 2028-08-02 | $0.1626 | $0.1577 | $0.1675 |
| 2028-08-03 | $0.1610 | $0.1561 | $0.1658 |
| 2028-08-04 | $0.1600 | $0.1552 | $0.1648 |
| 2028-08-05 | $0.1600 | $0.1552 | $0.1648 |
| 2028-08-06 | $0.1586 | $0.1538 | $0.1633 |
| 2028-08-07 | $0.1588 | $0.1540 | $0.1635 |
| 2028-08-08 | $0.1581 | $0.1534 | $0.1628 |
| 2028-08-09 | $0.1592 | $0.1545 | $0.1640 |
| 2028-08-10 | $0.1577 | $0.1529 | $0.1624 |
| 2028-08-11 | $0.1561 | $0.1514 | $0.1608 |
| 2028-08-12 | $0.1545 | $0.1499 | $0.1592 |
| 2028-08-13 | $0.1535 | $0.1489 | $0.1581 |
| 2028-08-14 | $0.1520 | $0.1474 | $0.1565 |
| 2028-08-15 | $0.1531 | $0.1485 | $0.1577 |
| 2028-08-16 | $0.1538 | $0.1492 | $0.1584 |
| 2028-08-17 | $0.1523 | $0.1477 | $0.1568 |
| 2028-08-18 | $0.1534 | $0.1488 | $0.1580 |
| 2028-08-19 | $0.1520 | $0.1475 | $0.1566 |
| 2028-08-20 | $0.1521 | $0.1475 | $0.1567 |
| 2028-08-21 | $0.1506 | $0.1461 | $0.1551 |
| 2028-08-22 | $0.1517 | $0.1471 | $0.1562 |
| 2028-08-23 | $0.1502 | $0.1457 | $0.1547 |
| 2028-08-24 | $0.1487 | $0.1442 | $0.1531 |
| 2028-08-25 | $0.1476 | $0.1431 | $0.1520 |
| 2028-08-26 | $0.1461 | $0.1417 | $0.1505 |
| 2028-08-27 | $0.1453 | $0.1409 | $0.1496 |
| 2028-08-28 | $0.1453 | $0.1409 | $0.1496 |
| 2028-08-29 | $0.1439 | $0.1396 | $0.1482 |
| 2028-08-30 | $0.1441 | $0.1398 | $0.1484 |
| 2028-08-31 | $0.1435 | $0.1392 | $0.1478 |
| 2028 September | |||
| 2028-09-01 | $0.1445 | $0.1402 | $0.1489 |
| 2028-09-02 | $0.1431 | $0.1388 | $0.1474 |
| 2028-09-03 | $0.1417 | $0.1374 | $0.1459 |
| 2028-09-04 | $0.1403 | $0.1360 | $0.1445 |
| 2028-09-05 | $0.1393 | $0.1351 | $0.1435 |
| 2028-09-06 | $0.1379 | $0.1338 | $0.1421 |
| 2028-09-07 | $0.1389 | $0.1348 | $0.1431 |
| 2028-09-08 | $0.1396 | $0.1354 | $0.1438 |
| 2028-09-09 | $0.1382 | $0.1341 | $0.1424 |
| 2028-09-10 | $0.1392 | $0.1350 | $0.1434 |
| 2028-09-11 | $0.1380 | $0.1338 | $0.1421 |
| 2028-09-12 | $0.1381 | $0.1339 | $0.1422 |
| 2028-09-13 | $0.1367 | $0.1326 | $0.1408 |
| 2028-09-14 | $0.1377 | $0.1335 | $0.1418 |
| 2028-09-15 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-16 | $0.1349 | $0.1309 | $0.1390 |
| 2028-09-17 | $0.1339 | $0.1299 | $0.1379 |
| 2028-09-18 | $0.1326 | $0.1286 | $0.1366 |
| 2028-09-19 | $0.1318 | $0.1279 | $0.1358 |
| 2028-09-20 | $0.1318 | $0.1279 | $0.1358 |
| 2028-09-21 | $0.1306 | $0.1267 | $0.1345 |
| 2028-09-22 | $0.1308 | $0.1269 | $0.1347 |
| 2028-09-23 | $0.1302 | $0.1263 | $0.1341 |
| 2028-09-24 | $0.1312 | $0.1272 | $0.1351 |