Current 002736 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.727 | $8.465 | $8.989 |
| 2026-01-02 | $8.662 | $8.402 | $8.922 |
| 2026-01-03 | $8.575 | $8.318 | $8.833 |
| 2026-01-04 | $8.526 | $8.271 | $8.782 |
| 2026-01-05 | $8.526 | $8.271 | $8.782 |
| 2026-01-06 | $8.447 | $8.193 | $8.700 |
| 2026-01-07 | $8.459 | $8.205 | $8.713 |
| 2026-01-08 | $8.422 | $8.170 | $8.675 |
| 2026-01-09 | $8.484 | $8.229 | $8.738 |
| 2026-01-10 | $8.399 | $8.147 | $8.651 |
| 2026-01-11 | $8.315 | $8.066 | $8.565 |
| 2026-01-12 | $8.232 | $7.985 | $8.479 |
| 2026-01-13 | $8.178 | $7.933 | $8.424 |
| 2026-01-14 | $8.097 | $7.854 | $8.340 |
| 2026-01-15 | $8.156 | $7.911 | $8.400 |
| 2026-01-16 | $8.193 | $7.947 | $8.438 |
| 2026-01-17 | $8.113 | $7.869 | $8.356 |
| 2026-01-18 | $8.172 | $7.927 | $8.417 |
| 2026-01-19 | $8.098 | $7.855 | $8.341 |
| 2026-01-20 | $8.103 | $7.860 | $8.347 |
| 2026-01-21 | $8.023 | $7.782 | $8.263 |
| 2026-01-22 | $8.081 | $7.839 | $8.324 |
| 2026-01-23 | $8.001 | $7.761 | $8.241 |
| 2026-01-24 | $7.921 | $7.683 | $8.158 |
| 2026-01-25 | $7.861 | $7.625 | $8.097 |
| 2026-01-26 | $7.783 | $7.549 | $8.016 |
| 2026-01-27 | $7.738 | $7.506 | $7.971 |
| 2026-01-28 | $7.738 | $7.506 | $7.971 |
| 2026-01-29 | $7.666 | $7.436 | $7.896 |
| 2026-01-30 | $7.677 | $7.447 | $7.908 |
| 2026-01-31 | $7.644 | $7.415 | $7.873 |
| 2026 February | |||
| 2026-02-01 | $7.700 | $7.469 | $7.931 |
| 2026-02-02 | $7.623 | $7.394 | $7.852 |
| 2026-02-03 | $7.547 | $7.321 | $7.773 |
| 2026-02-04 | $7.472 | $7.248 | $7.696 |
| 2026-02-05 | $7.422 | $7.200 | $7.645 |
| 2026-02-06 | $7.348 | $7.128 | $7.569 |
| 2026-02-07 | $7.402 | $7.180 | $7.624 |
| 2026-02-08 | $7.436 | $7.213 | $7.659 |
| 2026-02-09 | $7.363 | $7.142 | $7.584 |
| 2026-02-10 | $7.417 | $7.194 | $7.639 |
| 2026-02-11 | $7.350 | $7.129 | $7.570 |
| 2026-02-12 | $7.355 | $7.134 | $7.575 |
| 2026-02-13 | $7.281 | $7.063 | $7.500 |
| 2026-02-14 | $7.334 | $7.114 | $7.554 |
| 2026-02-15 | $7.261 | $7.043 | $7.479 |
| 2026-02-16 | $7.189 | $6.973 | $7.404 |
| 2026-02-17 | $7.135 | $6.921 | $7.349 |
| 2026-02-18 | $7.064 | $6.852 | $7.276 |
| 2026-02-19 | $7.023 | $6.813 | $7.234 |
| 2026-02-20 | $7.023 | $6.813 | $7.234 |
| 2026-02-21 | $6.958 | $6.749 | $7.167 |
| 2026-02-22 | $6.968 | $6.759 | $7.177 |
| 2026-02-23 | $6.938 | $6.730 | $7.146 |
| 2026-02-24 | $6.988 | $6.779 | $7.198 |
| 2026-02-25 | $6.919 | $6.711 | $7.126 |
| 2026-02-26 | $6.850 | $6.644 | $7.055 |
| 2026-02-27 | $6.781 | $6.578 | $6.985 |
| 2026-02-28 | $6.737 | $6.534 | $6.939 |
| 2026 March | |||
| 2026-03-01 | $6.669 | $6.469 | $6.869 |
| 2026-03-02 | $6.718 | $6.517 | $6.920 |
| 2026-03-03 | $6.748 | $6.546 | $6.951 |
| 2026-03-04 | $6.683 | $6.482 | $6.883 |
| 2026-03-05 | $6.731 | $6.529 | $6.933 |
| 2026-03-06 | $6.671 | $6.471 | $6.871 |
| 2026-03-07 | $6.675 | $6.475 | $6.875 |
| 2026-03-08 | $6.608 | $6.410 | $6.807 |
| 2026-03-09 | $6.657 | $6.457 | $6.856 |
| 2026-03-10 | $6.590 | $6.393 | $6.788 |
| 2026-03-11 | $6.524 | $6.329 | $6.720 |
| 2026-03-12 | $6.476 | $6.281 | $6.670 |
| 2026-03-13 | $6.411 | $6.219 | $6.603 |
| 2026-03-14 | $6.374 | $6.183 | $6.566 |
| 2026-03-15 | $6.374 | $6.183 | $6.566 |
| 2026-03-16 | $6.315 | $6.125 | $6.504 |
| 2026-03-17 | $6.324 | $6.134 | $6.514 |
| 2026-03-18 | $6.297 | $6.108 | $6.485 |
| 2026-03-19 | $6.342 | $6.152 | $6.533 |
| 2026-03-20 | $6.279 | $6.091 | $6.468 |
| 2026-03-21 | $6.217 | $6.030 | $6.403 |
| 2026-03-22 | $6.155 | $5.970 | $6.339 |
| 2026-03-23 | $6.114 | $5.931 | $6.297 |
| 2026-03-24 | $6.053 | $5.871 | $6.235 |
| 2026-03-25 | $6.097 | $5.914 | $6.280 |
| 2026-03-26 | $6.125 | $5.941 | $6.309 |
| 2026-03-27 | $6.065 | $5.883 | $6.247 |
| 2026-03-28 | $6.109 | $5.926 | $6.293 |
| 2026-03-29 | $6.054 | $5.873 | $6.236 |
| 2026-03-30 | $6.058 | $5.876 | $6.240 |
| 2026-03-31 | $5.998 | $5.818 | $6.178 |
| 2026 April | |||
| 2026-04-01 | $6.042 | $5.860 | $6.223 |
| 2026-04-02 | $5.981 | $5.802 | $6.161 |
| 2026-04-03 | $5.922 | $5.744 | $6.099 |
| 2026-04-04 | $5.877 | $5.701 | $6.053 |
| 2026-04-05 | $5.818 | $5.644 | $5.993 |
| 2026-04-06 | $5.785 | $5.612 | $5.959 |
| 2026-04-07 | $5.785 | $5.612 | $5.959 |
| 2026-04-08 | $5.731 | $5.559 | $5.903 |
| 2026-04-09 | $5.740 | $5.567 | $5.912 |
| 2026-04-10 | $5.715 | $5.543 | $5.886 |
| 2026-04-11 | $5.756 | $5.584 | $5.929 |
| 2026-04-12 | $5.699 | $5.528 | $5.870 |
| 2026-04-13 | $5.642 | $5.473 | $5.811 |
| 2026-04-14 | $5.586 | $5.418 | $5.753 |
| 2026-04-15 | $5.549 | $5.383 | $5.716 |
| 2026-04-16 | $5.494 | $5.329 | $5.659 |
| 2026-04-17 | $5.534 | $5.368 | $5.700 |
| 2026-04-18 | $5.559 | $5.392 | $5.726 |
| 2026-04-19 | $5.505 | $5.339 | $5.670 |
| 2026-04-20 | $5.545 | $5.378 | $5.711 |
| 2026-04-21 | $5.495 | $5.330 | $5.660 |
| 2026-04-22 | $5.498 | $5.333 | $5.663 |
| 2026-04-23 | $5.443 | $5.280 | $5.607 |
| 2026-04-24 | $5.483 | $5.319 | $5.648 |
| 2026-04-25 | $5.429 | $5.266 | $5.591 |
| 2026-04-26 | $5.374 | $5.213 | $5.536 |
| 2026-04-27 | $5.334 | $5.174 | $5.494 |
| 2026-04-28 | $5.281 | $5.122 | $5.439 |
| 2026-04-29 | $5.251 | $5.093 | $5.408 |
| 2026-04-30 | $5.251 | $5.093 | $5.408 |
| 2026 May | |||
| 2026-05-01 | $5.202 | $5.046 | $5.358 |
| 2026-05-02 | $5.209 | $5.053 | $5.365 |
| 2026-05-03 | $5.187 | $5.031 | $5.342 |
| 2026-05-04 | $5.224 | $5.068 | $5.381 |
| 2026-05-05 | $5.172 | $5.017 | $5.327 |
| 2026-05-06 | $5.121 | $4.967 | $5.274 |
| 2026-05-07 | $5.070 | $4.918 | $5.222 |
| 2026-05-08 | $5.036 | $4.885 | $5.187 |
| 2026-05-09 | $4.986 | $4.836 | $5.136 |
| 2026-05-10 | $5.022 | $4.872 | $5.173 |
| 2026-05-11 | $5.045 | $4.894 | $5.197 |
| 2026-05-12 | $4.996 | $4.846 | $5.146 |
| 2026-05-13 | $5.032 | $4.881 | $5.183 |
| 2026-05-14 | $4.987 | $4.837 | $5.137 |
| 2026-05-15 | $4.990 | $4.841 | $5.140 |
| 2026-05-16 | $4.940 | $4.792 | $5.089 |
| 2026-05-17 | $4.977 | $4.827 | $5.126 |
| 2026-05-18 | $4.927 | $4.779 | $5.075 |
| 2026-05-19 | $4.878 | $4.731 | $5.024 |
| 2026-05-20 | $4.841 | $4.696 | $4.986 |
| 2026-05-21 | $4.793 | $4.649 | $4.937 |
| 2026-05-22 | $4.765 | $4.622 | $4.908 |
| 2026-05-23 | $4.765 | $4.622 | $4.908 |
| 2026-05-24 | $4.721 | $4.579 | $4.863 |
| 2026-05-25 | $4.728 | $4.586 | $4.870 |
| 2026-05-26 | $4.707 | $4.566 | $4.849 |
| 2026-05-27 | $4.742 | $4.599 | $4.884 |
| 2026-05-28 | $4.694 | $4.554 | $4.835 |
| 2026-05-29 | $4.648 | $4.508 | $4.787 |
| 2026-05-30 | $4.601 | $4.463 | $4.739 |
| 2026-05-31 | $4.571 | $4.434 | $4.708 |
| 2026 June | |||
| 2026-06-01 | $4.525 | $4.390 | $4.661 |
| 2026-06-02 | $4.558 | $4.422 | $4.695 |
| 2026-06-03 | $4.579 | $4.442 | $4.716 |
| 2026-06-04 | $4.534 | $4.398 | $4.670 |
| 2026-06-05 | $4.567 | $4.430 | $4.704 |
| 2026-06-06 | $4.526 | $4.390 | $4.662 |
| 2026-06-07 | $4.529 | $4.393 | $4.665 |
| 2026-06-08 | $4.484 | $4.349 | $4.618 |
| 2026-06-09 | $4.517 | $4.381 | $4.652 |
| 2026-06-10 | $4.472 | $4.337 | $4.606 |
| 2026-06-11 | $4.427 | $4.294 | $4.560 |
| 2026-06-12 | $4.394 | $4.262 | $4.526 |
| 2026-06-13 | $4.350 | $4.219 | $4.480 |
| 2026-06-14 | $4.325 | $4.195 | $4.455 |
| 2026-06-15 | $4.325 | $4.195 | $4.455 |
| 2026-06-16 | $4.285 | $4.156 | $4.413 |
| 2026-06-17 | $4.291 | $4.162 | $4.420 |
| 2026-06-18 | $4.272 | $4.144 | $4.400 |
| 2026-06-19 | $4.303 | $4.174 | $4.433 |
| 2026-06-20 | $4.261 | $4.133 | $4.388 |
| 2026-06-21 | $4.218 | $4.092 | $4.345 |
| 2026-06-22 | $4.176 | $4.051 | $4.301 |
| 2026-06-23 | $4.148 | $4.024 | $4.273 |
| 2026-06-24 | $4.107 | $3.984 | $4.230 |
| 2026-06-25 | $4.137 | $4.013 | $4.261 |
| 2026-06-26 | $4.156 | $4.031 | $4.280 |
| 2026-06-27 | $4.115 | $3.992 | $4.239 |
| 2026-06-28 | $4.145 | $4.021 | $4.270 |
| 2026-06-29 | $4.108 | $3.985 | $4.231 |
| 2026-06-30 | $4.111 | $3.987 | $4.234 |
| 2026 July | |||
| 2026-07-01 | $4.070 | $3.947 | $4.192 |
| 2026-07-02 | $4.099 | $3.976 | $4.222 |
| 2026-07-03 | $4.058 | $3.937 | $4.180 |
| 2026-07-04 | $4.018 | $3.897 | $4.138 |
| 2026-07-05 | $3.988 | $3.868 | $4.107 |
| 2026-07-06 | $3.948 | $3.829 | $4.066 |
| 2026-07-07 | $3.925 | $3.808 | $4.043 |
| 2026-07-08 | $3.925 | $3.808 | $4.043 |
| 2026-07-09 | $3.889 | $3.772 | $4.005 |
| 2026-07-10 | $3.894 | $3.778 | $4.011 |
| 2026-07-11 | $3.877 | $3.761 | $3.994 |
| 2026-07-12 | $3.906 | $3.789 | $4.023 |
| 2026-07-13 | $3.867 | $3.751 | $3.983 |
| 2026-07-14 | $3.828 | $3.713 | $3.943 |
| 2026-07-15 | $3.790 | $3.676 | $3.904 |
| 2026-07-16 | $3.765 | $3.652 | $3.878 |
| 2026-07-17 | $3.728 | $3.616 | $3.839 |
| 2026-07-18 | $3.755 | $3.642 | $3.867 |
| 2026-07-19 | $3.772 | $3.659 | $3.885 |
| 2026-07-20 | $3.735 | $3.623 | $3.847 |
| 2026-07-21 | $3.762 | $3.649 | $3.875 |
| 2026-07-22 | $3.728 | $3.616 | $3.840 |
| 2026-07-23 | $3.731 | $3.619 | $3.843 |
| 2026-07-24 | $3.693 | $3.583 | $3.804 |
| 2026-07-25 | $3.720 | $3.609 | $3.832 |
| 2026-07-26 | $3.683 | $3.573 | $3.794 |
| 2026-07-27 | $3.647 | $3.537 | $3.756 |
| 2026-07-28 | $3.619 | $3.511 | $3.728 |
| 2026-07-29 | $3.583 | $3.476 | $3.691 |
| 2026-07-30 | $3.563 | $3.456 | $3.670 |
| 2026-07-31 | $3.563 | $3.456 | $3.670 |
| 2026 August | |||
| 2026-08-01 | $3.529 | $3.424 | $3.635 |
| 2026-08-02 | $3.535 | $3.428 | $3.641 |
| 2026-08-03 | $3.519 | $3.414 | $3.625 |
| 2026-08-04 | $3.545 | $3.439 | $3.651 |
| 2026-08-05 | $3.509 | $3.404 | $3.615 |
| 2026-08-06 | $3.474 | $3.370 | $3.579 |
| 2026-08-07 | $3.440 | $3.337 | $3.543 |
| 2026-08-08 | $3.417 | $3.315 | $3.520 |
| 2026-08-09 | $3.383 | $3.282 | $3.485 |
| 2026-08-10 | $3.408 | $3.306 | $3.510 |
| 2026-08-11 | $3.423 | $3.321 | $3.526 |
| 2026-08-12 | $3.390 | $3.288 | $3.491 |
| 2026-08-13 | $3.415 | $3.312 | $3.517 |
| 2026-08-14 | $3.384 | $3.282 | $3.485 |
| 2026-08-15 | $3.386 | $3.284 | $3.488 |
| 2026-08-16 | $3.352 | $3.252 | $3.453 |
| 2026-08-17 | $3.377 | $3.275 | $3.478 |
| 2026-08-18 | $3.343 | $3.243 | $3.443 |
| 2026-08-19 | $3.310 | $3.210 | $3.409 |
| 2026-08-20 | $3.285 | $3.186 | $3.383 |
| 2026-08-21 | $3.252 | $3.154 | $3.350 |
| 2026-08-22 | $3.233 | $3.136 | $3.330 |
| 2026-08-23 | $3.233 | $3.136 | $3.330 |
| 2026-08-24 | $3.203 | $3.107 | $3.299 |
| 2026-08-25 | $3.208 | $3.112 | $3.304 |
| 2026-08-26 | $3.194 | $3.098 | $3.290 |
| 2026-08-27 | $3.217 | $3.121 | $3.314 |
| 2026-08-28 | $3.185 | $3.090 | $3.281 |
| 2026-08-29 | $3.153 | $3.059 | $3.248 |
| 2026-08-30 | $3.122 | $3.028 | $3.216 |
| 2026-08-31 | $3.101 | $3.008 | $3.194 |
| 2026 September | |||
| 2026-09-01 | $3.070 | $2.978 | $3.163 |
| 2026-09-02 | $3.093 | $3.000 | $3.186 |
| 2026-09-03 | $3.107 | $3.014 | $3.200 |
| 2026-09-04 | $3.077 | $2.984 | $3.169 |
| 2026-09-05 | $3.099 | $3.006 | $3.192 |
| 2026-09-06 | $3.071 | $2.979 | $3.163 |
| 2026-09-07 | $3.073 | $2.981 | $3.165 |
| 2026-09-08 | $3.042 | $2.951 | $3.134 |
| 2026-09-09 | $3.065 | $2.973 | $3.157 |
| 2026-09-10 | $3.034 | $2.943 | $3.125 |
| 2026-09-11 | $3.004 | $2.914 | $3.094 |
| 2026-09-12 | $2.981 | $2.892 | $3.071 |
| 2026-09-13 | $2.951 | $2.863 | $3.040 |
| 2026-09-14 | $2.935 | $2.847 | $3.023 |
| 2026-09-15 | $2.935 | $2.847 | $3.023 |
| 2026-09-16 | $2.907 | $2.820 | $2.994 |
| 2026-09-17 | $2.911 | $2.824 | $2.999 |
| 2026-09-18 | $2.899 | $2.812 | $2.986 |
| 2026-09-19 | $2.920 | $2.832 | $3.008 |
| 2026-09-20 | $2.891 | $2.804 | $2.978 |
| 2026-09-21 | $2.862 | $2.776 | $2.948 |
| 2026-09-22 | $2.833 | $2.748 | $2.918 |
| 2026-09-23 | $2.815 | $2.730 | $2.899 |
| 2026-09-24 | $2.787 | $2.703 | $2.870 |
| 2026-09-25 | $2.807 | $2.723 | $2.891 |