Current 002737 price: $15.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.24 | $10.91 | $11.58 |
| 2027-01-02 | $11.19 | $10.86 | $11.53 |
| 2027-01-03 | $11.23 | $10.90 | $11.57 |
| 2027-01-04 | $11.23 | $10.90 | $11.57 |
| 2027-01-05 | $11.19 | $10.85 | $11.52 |
| 2027-01-06 | $11.14 | $10.80 | $11.47 |
| 2027-01-07 | $11.18 | $10.84 | $11.51 |
| 2027-01-08 | $11.21 | $10.88 | $11.55 |
| 2027-01-09 | $11.25 | $10.91 | $11.59 |
| 2027-01-10 | $11.20 | $10.87 | $11.54 |
| 2027-01-11 | $11.16 | $10.82 | $11.49 |
| 2027-01-12 | $11.20 | $10.86 | $11.53 |
| 2027-01-13 | $11.15 | $10.81 | $11.48 |
| 2027-01-14 | $11.16 | $10.83 | $11.50 |
| 2027-01-15 | $11.19 | $10.85 | $11.53 |
| 2027-01-16 | $11.23 | $10.89 | $11.57 |
| 2027-01-17 | $11.18 | $10.85 | $11.52 |
| 2027-01-18 | $11.16 | $10.82 | $11.49 |
| 2027-01-19 | $11.13 | $10.80 | $11.46 |
| 2027-01-20 | $11.08 | $10.75 | $11.42 |
| 2027-01-21 | $11.12 | $10.79 | $11.45 |
| 2027-01-22 | $11.12 | $10.79 | $11.45 |
| 2027-01-23 | $11.11 | $10.78 | $11.45 |
| 2027-01-24 | $11.06 | $10.73 | $11.40 |
| 2027-01-25 | $11.02 | $10.69 | $11.35 |
| 2027-01-26 | $11.06 | $10.72 | $11.39 |
| 2027-01-27 | $11.06 | $10.72 | $11.39 |
| 2027-01-28 | $11.01 | $10.68 | $11.34 |
| 2027-01-29 | $10.96 | $10.63 | $11.29 |
| 2027-01-30 | $11.00 | $10.67 | $11.33 |
| 2027-01-31 | $11.04 | $10.71 | $11.37 |
| 2027 February | |||
| 2027-02-01 | $11.07 | $10.74 | $11.41 |
| 2027-02-02 | $11.03 | $10.70 | $11.36 |
| 2027-02-03 | $10.98 | $10.65 | $11.31 |
| 2027-02-04 | $11.02 | $10.69 | $11.35 |
| 2027-02-05 | $10.97 | $10.64 | $11.30 |
| 2027-02-06 | $10.99 | $10.66 | $11.32 |
| 2027-02-07 | $11.01 | $10.68 | $11.34 |
| 2027-02-08 | $11.05 | $10.72 | $11.38 |
| 2027-02-09 | $11.00 | $10.67 | $11.33 |
| 2027-02-10 | $10.98 | $10.65 | $11.31 |
| 2027-02-11 | $10.96 | $10.63 | $11.28 |
| 2027-02-12 | $10.91 | $10.58 | $11.24 |
| 2027-02-13 | $10.94 | $10.62 | $11.27 |
| 2027-02-14 | $10.94 | $10.62 | $11.27 |
| 2027-02-15 | $10.94 | $10.61 | $11.27 |
| 2027-02-16 | $10.89 | $10.56 | $11.22 |
| 2027-02-17 | $10.84 | $10.52 | $11.17 |
| 2027-02-18 | $10.88 | $10.55 | $11.21 |
| 2027-02-19 | $10.88 | $10.55 | $11.21 |
| 2027-02-20 | $10.83 | $10.51 | $11.16 |
| 2027-02-21 | $10.79 | $10.46 | $11.11 |
| 2027-02-22 | $10.83 | $10.50 | $11.15 |
| 2027-02-23 | $10.86 | $10.54 | $11.19 |
| 2027-02-24 | $10.90 | $10.57 | $11.23 |
| 2027-02-25 | $10.85 | $10.53 | $11.18 |
| 2027-02-26 | $10.81 | $10.48 | $11.13 |
| 2027-02-27 | $10.84 | $10.52 | $11.17 |
| 2027-02-28 | $10.80 | $10.47 | $11.12 |
| 2027 March | |||
| 2027-03-01 | $10.81 | $10.49 | $11.14 |
| 2027-03-02 | $10.84 | $10.51 | $11.16 |
| 2027-03-03 | $10.88 | $10.55 | $11.20 |
| 2027-03-04 | $10.83 | $10.51 | $11.16 |
| 2027-03-05 | $10.81 | $10.49 | $11.13 |
| 2027-03-06 | $10.78 | $10.46 | $11.11 |
| 2027-03-07 | $10.74 | $10.41 | $11.06 |
| 2027-03-08 | $10.77 | $10.45 | $11.09 |
| 2027-03-09 | $10.77 | $10.45 | $11.09 |
| 2027-03-10 | $10.76 | $10.44 | $11.09 |
| 2027-03-11 | $10.72 | $10.40 | $11.04 |
| 2027-03-12 | $10.67 | $10.35 | $10.99 |
| 2027-03-13 | $10.71 | $10.39 | $11.03 |
| 2027-03-14 | $10.71 | $10.39 | $11.03 |
| 2027-03-15 | $10.66 | $10.34 | $10.98 |
| 2027-03-16 | $10.62 | $10.30 | $10.94 |
| 2027-03-17 | $10.65 | $10.34 | $10.97 |
| 2027-03-18 | $10.69 | $10.37 | $11.01 |
| 2027-03-19 | $10.73 | $10.41 | $11.05 |
| 2027-03-20 | $10.68 | $10.36 | $11.00 |
| 2027-03-21 | $10.64 | $10.32 | $10.96 |
| 2027-03-22 | $10.67 | $10.35 | $10.99 |
| 2027-03-23 | $10.63 | $10.31 | $10.95 |
| 2027-03-24 | $10.64 | $10.32 | $10.96 |
| 2027-03-25 | $10.67 | $10.35 | $10.99 |
| 2027-03-26 | $10.71 | $10.38 | $11.03 |
| 2027-03-27 | $10.66 | $10.34 | $10.98 |
| 2027-03-28 | $10.64 | $10.32 | $10.96 |
| 2027-03-29 | $10.61 | $10.29 | $10.93 |
| 2027-03-30 | $10.57 | $10.25 | $10.88 |
| 2027-03-31 | $10.60 | $10.28 | $10.92 |
| 2027 April | |||
| 2027-04-01 | $10.60 | $10.28 | $10.92 |
| 2027-04-02 | $10.59 | $10.28 | $10.91 |
| 2027-04-03 | $10.55 | $10.23 | $10.87 |
| 2027-04-04 | $10.50 | $10.19 | $10.82 |
| 2027-04-05 | $10.54 | $10.22 | $10.86 |
| 2027-04-06 | $10.54 | $10.22 | $10.86 |
| 2027-04-07 | $10.50 | $10.18 | $10.81 |
| 2027-04-08 | $10.45 | $10.14 | $10.76 |
| 2027-04-09 | $10.49 | $10.17 | $10.80 |
| 2027-04-10 | $10.52 | $10.21 | $10.84 |
| 2027-04-11 | $10.56 | $10.24 | $10.88 |
| 2027-04-12 | $10.51 | $10.20 | $10.83 |
| 2027-04-13 | $10.47 | $10.15 | $10.78 |
| 2027-04-14 | $10.50 | $10.19 | $10.82 |
| 2027-04-15 | $10.46 | $10.15 | $10.77 |
| 2027-04-16 | $10.47 | $10.16 | $10.79 |
| 2027-04-17 | $10.50 | $10.19 | $10.82 |
| 2027-04-18 | $10.54 | $10.22 | $10.85 |
| 2027-04-19 | $10.49 | $10.18 | $10.81 |
| 2027-04-20 | $10.47 | $10.16 | $10.79 |
| 2027-04-21 | $10.44 | $10.13 | $10.76 |
| 2027-04-22 | $10.40 | $10.09 | $10.71 |
| 2027-04-23 | $10.43 | $10.12 | $10.75 |
| 2027-04-24 | $10.43 | $10.12 | $10.75 |
| 2027-04-25 | $10.43 | $10.11 | $10.74 |
| 2027-04-26 | $10.38 | $10.07 | $10.69 |
| 2027-04-27 | $10.34 | $10.03 | $10.65 |
| 2027-04-28 | $10.37 | $10.06 | $10.69 |
| 2027-04-29 | $10.37 | $10.06 | $10.69 |
| 2027-04-30 | $10.33 | $10.02 | $10.64 |
| 2027 May | |||
| 2027-05-01 | $10.29 | $9.977 | $10.59 |
| 2027-05-02 | $10.32 | $10.01 | $10.63 |
| 2027-05-03 | $10.36 | $10.05 | $10.67 |
| 2027-05-04 | $10.39 | $10.08 | $10.70 |
| 2027-05-05 | $10.35 | $10.04 | $10.66 |
| 2027-05-06 | $10.30 | $9.995 | $10.61 |
| 2027-05-07 | $10.34 | $10.03 | $10.65 |
| 2027-05-08 | $10.30 | $9.986 | $10.60 |
| 2027-05-09 | $10.31 | $9.999 | $10.62 |
| 2027-05-10 | $10.33 | $10.02 | $10.64 |
| 2027-05-11 | $10.37 | $10.06 | $10.68 |
| 2027-05-12 | $10.33 | $10.02 | $10.64 |
| 2027-05-13 | $10.31 | $9.997 | $10.62 |
| 2027-05-14 | $10.28 | $9.971 | $10.59 |
| 2027-05-15 | $10.24 | $9.929 | $10.54 |
| 2027-05-16 | $10.27 | $9.961 | $10.58 |
| 2027-05-17 | $10.27 | $9.961 | $10.58 |
| 2027-05-18 | $10.26 | $9.955 | $10.57 |
| 2027-05-19 | $10.22 | $9.912 | $10.53 |
| 2027-05-20 | $10.18 | $9.870 | $10.48 |
| 2027-05-21 | $10.21 | $9.904 | $10.52 |
| 2027-05-22 | $10.21 | $9.904 | $10.52 |
| 2027-05-23 | $10.17 | $9.862 | $10.47 |
| 2027-05-24 | $10.12 | $9.820 | $10.43 |
| 2027-05-25 | $10.16 | $9.853 | $10.46 |
| 2027-05-26 | $10.19 | $9.887 | $10.50 |
| 2027-05-27 | $10.23 | $9.921 | $10.53 |
| 2027-05-28 | $10.18 | $9.879 | $10.49 |
| 2027-05-29 | $10.14 | $9.837 | $10.45 |
| 2027-05-30 | $10.18 | $9.871 | $10.48 |
| 2027-05-31 | $10.13 | $9.829 | $10.44 |
| 2027 June | |||
| 2027-06-01 | $10.15 | $9.841 | $10.45 |
| 2027-06-02 | $10.17 | $9.866 | $10.48 |
| 2027-06-03 | $10.21 | $9.900 | $10.51 |
| 2027-06-04 | $10.16 | $9.858 | $10.47 |
| 2027-06-05 | $10.14 | $9.839 | $10.45 |
| 2027-06-06 | $10.12 | $9.814 | $10.42 |
| 2027-06-07 | $10.07 | $9.772 | $10.38 |
| 2027-06-08 | $10.11 | $9.804 | $10.41 |
| 2027-06-09 | $10.11 | $9.804 | $10.41 |
| 2027-06-10 | $10.10 | $9.798 | $10.40 |
| 2027-06-11 | $10.06 | $9.756 | $10.36 |
| 2027-06-12 | $10.01 | $9.714 | $10.32 |
| 2027-06-13 | $10.05 | $9.748 | $10.35 |
| 2027-06-14 | $10.05 | $9.748 | $10.35 |
| 2027-06-15 | $10.01 | $9.706 | $10.31 |
| 2027-06-16 | $9.964 | $9.665 | $10.26 |
| 2027-06-17 | $9.998 | $9.698 | $10.30 |
| 2027-06-18 | $10.03 | $9.731 | $10.33 |
| 2027-06-19 | $10.07 | $9.765 | $10.37 |
| 2027-06-20 | $10.02 | $9.723 | $10.32 |
| 2027-06-21 | $9.981 | $9.682 | $10.28 |
| 2027-06-22 | $10.02 | $9.715 | $10.32 |
| 2027-06-23 | $9.973 | $9.673 | $10.27 |
| 2027-06-24 | $9.985 | $9.686 | $10.28 |
| 2027-06-25 | $10.01 | $9.710 | $10.31 |
| 2027-06-26 | $10.05 | $9.744 | $10.35 |
| 2027-06-27 | $10.00 | $9.702 | $10.30 |
| 2027-06-28 | $9.983 | $9.684 | $10.28 |
| 2027-06-29 | $9.958 | $9.659 | $10.26 |
| 2027-06-30 | $9.915 | $9.618 | $10.21 |
| 2027 July | |||
| 2027-07-01 | $9.947 | $9.649 | $10.25 |
| 2027-07-02 | $9.947 | $9.649 | $10.25 |
| 2027-07-03 | $9.941 | $9.643 | $10.24 |
| 2027-07-04 | $9.899 | $9.602 | $10.20 |
| 2027-07-05 | $9.857 | $9.561 | $10.15 |
| 2027-07-06 | $9.890 | $9.594 | $10.19 |
| 2027-07-07 | $9.890 | $9.594 | $10.19 |
| 2027-07-08 | $9.848 | $9.553 | $10.14 |
| 2027-07-09 | $9.806 | $9.512 | $10.10 |
| 2027-07-10 | $9.840 | $9.545 | $10.14 |
| 2027-07-11 | $9.874 | $9.578 | $10.17 |
| 2027-07-12 | $9.908 | $9.610 | $10.20 |
| 2027-07-13 | $9.865 | $9.570 | $10.16 |
| 2027-07-14 | $9.823 | $9.529 | $10.12 |
| 2027-07-15 | $9.857 | $9.561 | $10.15 |
| 2027-07-16 | $9.815 | $9.521 | $10.11 |
| 2027-07-17 | $9.828 | $9.533 | $10.12 |
| 2027-07-18 | $9.853 | $9.557 | $10.15 |
| 2027-07-19 | $9.887 | $9.590 | $10.18 |
| 2027-07-20 | $9.844 | $9.549 | $10.14 |
| 2027-07-21 | $9.826 | $9.531 | $10.12 |
| 2027-07-22 | $9.801 | $9.506 | $10.09 |
| 2027-07-23 | $9.759 | $9.466 | $10.05 |
| 2027-07-24 | $9.790 | $9.497 | $10.08 |
| 2027-07-25 | $9.790 | $9.497 | $10.08 |
| 2027-07-26 | $9.784 | $9.491 | $10.08 |
| 2027-07-27 | $9.743 | $9.450 | $10.03 |
| 2027-07-28 | $9.701 | $9.410 | $9.992 |
| 2027-07-29 | $9.734 | $9.442 | $10.03 |
| 2027-07-30 | $9.734 | $9.442 | $10.03 |
| 2027-07-31 | $9.693 | $9.402 | $9.984 |
| 2027 August | |||
| 2027-08-01 | $9.652 | $9.362 | $9.941 |
| 2027-08-02 | $9.685 | $9.394 | $9.975 |
| 2027-08-03 | $9.718 | $9.426 | $10.01 |
| 2027-08-04 | $9.751 | $9.459 | $10.04 |
| 2027-08-05 | $9.710 | $9.418 | $10.00 |
| 2027-08-06 | $9.668 | $9.378 | $9.958 |
| 2027-08-07 | $9.702 | $9.411 | $9.993 |
| 2027-08-08 | $9.660 | $9.370 | $9.950 |
| 2027-08-09 | $9.673 | $9.382 | $9.963 |
| 2027-08-10 | $9.697 | $9.406 | $9.988 |
| 2027-08-11 | $9.730 | $9.439 | $10.02 |
| 2027-08-12 | $9.689 | $9.398 | $9.980 |
| 2027-08-13 | $9.671 | $9.380 | $9.961 |
| 2027-08-14 | $9.646 | $9.356 | $9.935 |
| 2027-08-15 | $9.605 | $9.317 | $9.893 |
| 2027-08-16 | $9.636 | $9.347 | $9.925 |
| 2027-08-17 | $9.636 | $9.347 | $9.925 |
| 2027-08-18 | $9.630 | $9.341 | $9.919 |
| 2027-08-19 | $9.589 | $9.301 | $9.876 |
| 2027-08-20 | $9.548 | $9.262 | $9.834 |
| 2027-08-21 | $9.581 | $9.293 | $9.868 |
| 2027-08-22 | $9.581 | $9.293 | $9.868 |
| 2027-08-23 | $9.540 | $9.254 | $9.826 |
| 2027-08-24 | $9.499 | $9.214 | $9.784 |
| 2027-08-25 | $9.532 | $9.246 | $9.818 |
| 2027-08-26 | $9.565 | $9.278 | $9.852 |
| 2027-08-27 | $9.597 | $9.309 | $9.885 |
| 2027-08-28 | $9.557 | $9.270 | $9.843 |
| 2027-08-29 | $9.516 | $9.230 | $9.801 |
| 2027-08-30 | $9.548 | $9.262 | $9.835 |
| 2027-08-31 | $9.508 | $9.223 | $9.793 |
| 2027 September | |||
| 2027-09-01 | $9.520 | $9.234 | $9.806 |
| 2027-09-02 | $9.544 | $9.258 | $9.830 |
| 2027-09-03 | $9.577 | $9.290 | $9.864 |
| 2027-09-04 | $9.536 | $9.250 | $9.822 |
| 2027-09-05 | $9.518 | $9.232 | $9.803 |
| 2027-09-06 | $9.494 | $9.209 | $9.778 |
| 2027-09-07 | $9.453 | $9.170 | $9.737 |
| 2027-09-08 | $9.484 | $9.199 | $9.768 |
| 2027-09-09 | $9.484 | $9.199 | $9.768 |
| 2027-09-10 | $9.478 | $9.194 | $9.762 |
| 2027-09-11 | $9.437 | $9.154 | $9.721 |
| 2027-09-12 | $9.397 | $9.115 | $9.679 |
| 2027-09-13 | $9.430 | $9.147 | $9.712 |
| 2027-09-14 | $9.430 | $9.147 | $9.712 |
| 2027-09-15 | $9.389 | $9.108 | $9.671 |
| 2027-09-16 | $9.349 | $9.069 | $9.630 |
| 2027-09-17 | $9.381 | $9.100 | $9.663 |
| 2027-09-18 | $9.414 | $9.131 | $9.696 |
| 2027-09-19 | $9.446 | $9.163 | $9.729 |
| 2027-09-20 | $9.406 | $9.124 | $9.688 |
| 2027-09-21 | $9.366 | $9.085 | $9.647 |
| 2027-09-22 | $9.398 | $9.116 | $9.680 |
| 2027-09-23 | $9.358 | $9.077 | $9.638 |
| 2027-09-24 | $9.370 | $9.089 | $9.651 |
| 2027-09-25 | $9.394 | $9.112 | $9.675 |