Current 002737 price: $15.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.758 | $8.496 | $9.021 |
| 2028-01-02 | $8.758 | $8.496 | $9.021 |
| 2028-01-03 | $8.753 | $8.491 | $9.016 |
| 2028-01-04 | $8.716 | $8.454 | $8.977 |
| 2028-01-05 | $8.679 | $8.418 | $8.939 |
| 2028-01-06 | $8.708 | $8.447 | $8.970 |
| 2028-01-07 | $8.708 | $8.447 | $8.970 |
| 2028-01-08 | $8.671 | $8.411 | $8.932 |
| 2028-01-09 | $8.634 | $8.375 | $8.893 |
| 2028-01-10 | $8.664 | $8.404 | $8.924 |
| 2028-01-11 | $8.694 | $8.433 | $8.955 |
| 2028-01-12 | $8.724 | $8.462 | $8.985 |
| 2028-01-13 | $8.686 | $8.426 | $8.947 |
| 2028-01-14 | $8.649 | $8.390 | $8.909 |
| 2028-01-15 | $8.679 | $8.419 | $8.939 |
| 2028-01-16 | $8.642 | $8.383 | $8.901 |
| 2028-01-17 | $8.653 | $8.394 | $8.913 |
| 2028-01-18 | $8.675 | $8.415 | $8.935 |
| 2028-01-19 | $8.705 | $8.444 | $8.966 |
| 2028-01-20 | $8.668 | $8.408 | $8.928 |
| 2028-01-21 | $8.651 | $8.392 | $8.911 |
| 2028-01-22 | $8.629 | $8.370 | $8.888 |
| 2028-01-23 | $8.592 | $8.335 | $8.850 |
| 2028-01-24 | $8.620 | $8.362 | $8.879 |
| 2028-01-25 | $8.620 | $8.362 | $8.879 |
| 2028-01-26 | $8.615 | $8.356 | $8.873 |
| 2028-01-27 | $8.578 | $8.321 | $8.836 |
| 2028-01-28 | $8.542 | $8.285 | $8.798 |
| 2028-01-29 | $8.571 | $8.314 | $8.828 |
| 2028-01-30 | $8.571 | $8.314 | $8.828 |
| 2028-01-31 | $8.535 | $8.278 | $8.791 |
| 2028 February | |||
| 2028-02-01 | $8.498 | $8.243 | $8.753 |
| 2028-02-02 | $8.527 | $8.271 | $8.783 |
| 2028-02-03 | $8.557 | $8.300 | $8.813 |
| 2028-02-04 | $8.586 | $8.328 | $8.843 |
| 2028-02-05 | $8.549 | $8.293 | $8.806 |
| 2028-02-06 | $8.513 | $8.258 | $8.768 |
| 2028-02-07 | $8.542 | $8.286 | $8.798 |
| 2028-02-08 | $8.506 | $8.251 | $8.761 |
| 2028-02-09 | $8.517 | $8.261 | $8.772 |
| 2028-02-10 | $8.538 | $8.282 | $8.794 |
| 2028-02-11 | $8.568 | $8.311 | $8.825 |
| 2028-02-12 | $8.531 | $8.275 | $8.787 |
| 2028-02-13 | $8.515 | $8.259 | $8.770 |
| 2028-02-14 | $8.493 | $8.238 | $8.748 |
| 2028-02-15 | $8.457 | $8.203 | $8.711 |
| 2028-02-16 | $8.484 | $8.230 | $8.739 |
| 2028-02-17 | $8.484 | $8.230 | $8.739 |
| 2028-02-18 | $8.479 | $8.225 | $8.733 |
| 2028-02-19 | $8.443 | $8.190 | $8.696 |
| 2028-02-20 | $8.407 | $8.155 | $8.659 |
| 2028-02-21 | $8.436 | $8.183 | $8.689 |
| 2028-02-22 | $8.436 | $8.183 | $8.689 |
| 2028-02-23 | $8.400 | $8.148 | $8.652 |
| 2028-02-24 | $8.364 | $8.113 | $8.615 |
| 2028-02-25 | $8.393 | $8.141 | $8.644 |
| 2028-02-26 | $8.422 | $8.169 | $8.674 |
| 2028-02-27 | $8.450 | $8.197 | $8.704 |
| 2028-02-28 | $8.414 | $8.162 | $8.667 |
| 2028-02-29 | $8.379 | $8.127 | $8.630 |
| 2028 March | |||
| 2028-03-01 | $8.407 | $8.155 | $8.660 |
| 2028-03-02 | $8.371 | $8.120 | $8.623 |
| 2028-03-03 | $8.382 | $8.131 | $8.634 |
| 2028-03-04 | $8.404 | $8.151 | $8.656 |
| 2028-03-05 | $8.432 | $8.179 | $8.685 |
| 2028-03-06 | $8.396 | $8.145 | $8.648 |
| 2028-03-07 | $8.380 | $8.129 | $8.632 |
| 2028-03-08 | $8.359 | $8.108 | $8.610 |
| 2028-03-09 | $8.323 | $8.074 | $8.573 |
| 2028-03-10 | $8.350 | $8.100 | $8.601 |
| 2028-03-11 | $8.350 | $8.100 | $8.601 |
| 2028-03-12 | $8.345 | $8.095 | $8.595 |
| 2028-03-13 | $8.310 | $8.060 | $8.559 |
| 2028-03-14 | $8.274 | $8.026 | $8.522 |
| 2028-03-15 | $8.303 | $8.054 | $8.552 |
| 2028-03-16 | $8.303 | $8.054 | $8.552 |
| 2028-03-17 | $8.267 | $8.019 | $8.515 |
| 2028-03-18 | $8.232 | $7.985 | $8.479 |
| 2028-03-19 | $8.260 | $8.012 | $8.508 |
| 2028-03-20 | $8.289 | $8.040 | $8.537 |
| 2028-03-21 | $8.317 | $8.068 | $8.567 |
| 2028-03-22 | $8.282 | $8.033 | $8.530 |
| 2028-03-23 | $8.246 | $7.999 | $8.494 |
| 2028-03-24 | $8.275 | $8.026 | $8.523 |
| 2028-03-25 | $8.239 | $7.992 | $8.487 |
| 2028-03-26 | $8.250 | $8.002 | $8.497 |
| 2028-03-27 | $8.271 | $8.023 | $8.519 |
| 2028-03-28 | $8.299 | $8.050 | $8.548 |
| 2028-03-29 | $8.264 | $8.016 | $8.512 |
| 2028-03-30 | $8.248 | $8.001 | $8.496 |
| 2028-03-31 | $8.227 | $7.980 | $8.474 |
| 2028 April | |||
| 2028-04-01 | $8.192 | $7.946 | $8.438 |
| 2028-04-02 | $8.218 | $7.972 | $8.465 |
| 2028-04-03 | $8.218 | $7.972 | $8.465 |
| 2028-04-04 | $8.213 | $7.967 | $8.460 |
| 2028-04-05 | $8.178 | $7.933 | $8.424 |
| 2028-04-06 | $8.144 | $7.899 | $8.388 |
| 2028-04-07 | $8.172 | $7.926 | $8.417 |
| 2028-04-08 | $8.172 | $7.926 | $8.417 |
| 2028-04-09 | $8.137 | $7.893 | $8.381 |
| 2028-04-10 | $8.102 | $7.859 | $8.345 |
| 2028-04-11 | $8.130 | $7.886 | $8.374 |
| 2028-04-12 | $8.158 | $7.913 | $8.402 |
| 2028-04-13 | $8.186 | $7.940 | $8.431 |
| 2028-04-14 | $8.151 | $7.906 | $8.395 |
| 2028-04-15 | $8.116 | $7.873 | $8.360 |
| 2028-04-16 | $8.144 | $7.900 | $8.388 |
| 2028-04-17 | $8.109 | $7.866 | $8.353 |
| 2028-04-18 | $8.120 | $7.876 | $8.363 |
| 2028-04-19 | $8.140 | $7.896 | $8.385 |
| 2028-04-20 | $8.168 | $7.923 | $8.413 |
| 2028-04-21 | $8.133 | $7.889 | $8.377 |
| 2028-04-22 | $8.118 | $7.874 | $8.361 |
| 2028-04-23 | $8.097 | $7.854 | $8.340 |
| 2028-04-24 | $8.063 | $7.821 | $8.305 |
| 2028-04-25 | $8.089 | $7.846 | $8.331 |
| 2028-04-26 | $8.089 | $7.846 | $8.331 |
| 2028-04-27 | $8.084 | $7.841 | $8.326 |
| 2028-04-28 | $8.049 | $7.808 | $8.291 |
| 2028-04-29 | $8.015 | $7.775 | $8.256 |
| 2028-04-30 | $8.043 | $7.801 | $8.284 |
| 2028 May | |||
| 2028-05-01 | $8.043 | $7.801 | $8.284 |
| 2028-05-02 | $8.008 | $7.768 | $8.249 |
| 2028-05-03 | $7.974 | $7.735 | $8.213 |
| 2028-05-04 | $8.002 | $7.761 | $8.242 |
| 2028-05-05 | $8.029 | $7.788 | $8.270 |
| 2028-05-06 | $8.057 | $7.815 | $8.298 |
| 2028-05-07 | $8.022 | $7.782 | $8.263 |
| 2028-05-08 | $7.988 | $7.748 | $8.228 |
| 2028-05-09 | $8.015 | $7.775 | $8.256 |
| 2028-05-10 | $7.981 | $7.742 | $8.221 |
| 2028-05-11 | $7.991 | $7.752 | $8.231 |
| 2028-05-12 | $8.012 | $7.771 | $8.252 |
| 2028-05-13 | $8.039 | $7.798 | $8.281 |
| 2028-05-14 | $8.005 | $7.765 | $8.245 |
| 2028-05-15 | $7.990 | $7.750 | $8.229 |
| 2028-05-16 | $7.969 | $7.730 | $8.208 |
| 2028-05-17 | $7.935 | $7.697 | $8.174 |
| 2028-05-18 | $7.961 | $7.722 | $8.200 |
| 2028-05-19 | $7.961 | $7.722 | $8.200 |
| 2028-05-20 | $7.956 | $7.717 | $8.195 |
| 2028-05-21 | $7.922 | $7.685 | $8.160 |
| 2028-05-22 | $7.889 | $7.652 | $8.125 |
| 2028-05-23 | $7.916 | $7.678 | $8.153 |
| 2028-05-24 | $7.916 | $7.678 | $8.153 |
| 2028-05-25 | $7.882 | $7.645 | $8.118 |
| 2028-05-26 | $7.848 | $7.613 | $8.084 |
| 2028-05-27 | $7.875 | $7.639 | $8.112 |
| 2028-05-28 | $7.902 | $7.665 | $8.139 |
| 2028-05-29 | $7.929 | $7.691 | $8.167 |
| 2028-05-30 | $7.896 | $7.659 | $8.132 |
| 2028-05-31 | $7.862 | $7.626 | $8.098 |
| 2028 June | |||
| 2028-06-01 | $7.889 | $7.652 | $8.126 |
| 2028-06-02 | $7.855 | $7.620 | $8.091 |
| 2028-06-03 | $7.865 | $7.629 | $8.101 |
| 2028-06-04 | $7.885 | $7.649 | $8.122 |
| 2028-06-05 | $7.912 | $7.675 | $8.150 |
| 2028-06-06 | $7.879 | $7.642 | $8.115 |
| 2028-06-07 | $7.864 | $7.628 | $8.100 |
| 2028-06-08 | $7.844 | $7.608 | $8.079 |
| 2028-06-09 | $7.810 | $7.576 | $8.044 |
| 2028-06-10 | $7.835 | $7.600 | $8.070 |
| 2028-06-11 | $7.835 | $7.600 | $8.070 |
| 2028-06-12 | $7.831 | $7.596 | $8.066 |
| 2028-06-13 | $7.797 | $7.563 | $8.031 |
| 2028-06-14 | $7.764 | $7.531 | $7.997 |
| 2028-06-15 | $7.791 | $7.557 | $8.024 |
| 2028-06-16 | $7.791 | $7.557 | $8.024 |
| 2028-06-17 | $7.757 | $7.525 | $7.990 |
| 2028-06-18 | $7.724 | $7.493 | $7.956 |
| 2028-06-19 | $7.751 | $7.518 | $7.983 |
| 2028-06-20 | $7.778 | $7.544 | $8.011 |
| 2028-06-21 | $7.804 | $7.570 | $8.038 |
| 2028-06-22 | $7.771 | $7.538 | $8.004 |
| 2028-06-23 | $7.738 | $7.506 | $7.970 |
| 2028-06-24 | $7.764 | $7.531 | $7.997 |
| 2028-06-25 | $7.731 | $7.499 | $7.963 |
| 2028-06-26 | $7.741 | $7.509 | $7.973 |
| 2028-06-27 | $7.761 | $7.528 | $7.994 |
| 2028-06-28 | $7.788 | $7.554 | $8.021 |
| 2028-06-29 | $7.754 | $7.522 | $7.987 |
| 2028-06-30 | $7.740 | $7.507 | $7.972 |
| 2028 July | |||
| 2028-07-01 | $7.720 | $7.488 | $7.951 |
| 2028-07-02 | $7.687 | $7.456 | $7.918 |
| 2028-07-03 | $7.712 | $7.480 | $7.943 |
| 2028-07-04 | $7.712 | $7.480 | $7.943 |
| 2028-07-05 | $7.707 | $7.476 | $7.938 |
| 2028-07-06 | $7.674 | $7.444 | $7.904 |
| 2028-07-07 | $7.641 | $7.412 | $7.871 |
| 2028-07-08 | $7.668 | $7.438 | $7.898 |
| 2028-07-09 | $7.668 | $7.438 | $7.898 |
| 2028-07-10 | $7.635 | $7.406 | $7.864 |
| 2028-07-11 | $7.603 | $7.374 | $7.831 |
| 2028-07-12 | $7.629 | $7.400 | $7.857 |
| 2028-07-13 | $7.655 | $7.425 | $7.884 |
| 2028-07-14 | $7.681 | $7.451 | $7.911 |
| 2028-07-15 | $7.648 | $7.419 | $7.878 |
| 2028-07-16 | $7.616 | $7.387 | $7.844 |
| 2028-07-17 | $7.642 | $7.413 | $7.871 |
| 2028-07-18 | $7.609 | $7.381 | $7.838 |
| 2028-07-19 | $7.619 | $7.390 | $7.848 |
| 2028-07-20 | $7.638 | $7.409 | $7.868 |
| 2028-07-21 | $7.665 | $7.435 | $7.895 |
| 2028-07-22 | $7.632 | $7.403 | $7.861 |
| 2028-07-23 | $7.617 | $7.389 | $7.846 |
| 2028-07-24 | $7.598 | $7.370 | $7.826 |
| 2028-07-25 | $7.566 | $7.339 | $7.793 |
| 2028-07-26 | $7.590 | $7.362 | $7.818 |
| 2028-07-27 | $7.590 | $7.362 | $7.818 |
| 2028-07-28 | $7.585 | $7.358 | $7.813 |
| 2028-07-29 | $7.553 | $7.326 | $7.780 |
| 2028-07-30 | $7.521 | $7.295 | $7.747 |
| 2028-07-31 | $7.547 | $7.320 | $7.773 |
| 2028 August | |||
| 2028-08-01 | $7.547 | $7.320 | $7.773 |
| 2028-08-02 | $7.515 | $7.289 | $7.740 |
| 2028-08-03 | $7.483 | $7.258 | $7.707 |
| 2028-08-04 | $7.508 | $7.283 | $7.733 |
| 2028-08-05 | $7.534 | $7.308 | $7.760 |
| 2028-08-06 | $7.560 | $7.333 | $7.787 |
| 2028-08-07 | $7.528 | $7.302 | $7.753 |
| 2028-08-08 | $7.496 | $7.271 | $7.720 |
| 2028-08-09 | $7.521 | $7.296 | $7.747 |
| 2028-08-10 | $7.489 | $7.265 | $7.714 |
| 2028-08-11 | $7.499 | $7.274 | $7.724 |
| 2028-08-12 | $7.518 | $7.292 | $7.743 |
| 2028-08-13 | $7.544 | $7.317 | $7.770 |
| 2028-08-14 | $7.512 | $7.286 | $7.737 |
| 2028-08-15 | $7.497 | $7.272 | $7.722 |
| 2028-08-16 | $7.478 | $7.254 | $7.702 |
| 2028-08-17 | $7.446 | $7.223 | $7.670 |
| 2028-08-18 | $7.470 | $7.246 | $7.694 |
| 2028-08-19 | $7.470 | $7.246 | $7.694 |
| 2028-08-20 | $7.466 | $7.242 | $7.690 |
| 2028-08-21 | $7.434 | $7.211 | $7.657 |
| 2028-08-22 | $7.402 | $7.180 | $7.624 |
| 2028-08-23 | $7.428 | $7.205 | $7.650 |
| 2028-08-24 | $7.428 | $7.205 | $7.650 |
| 2028-08-25 | $7.396 | $7.174 | $7.618 |
| 2028-08-26 | $7.364 | $7.143 | $7.585 |
| 2028-08-27 | $7.390 | $7.168 | $7.611 |
| 2028-08-28 | $7.415 | $7.193 | $7.637 |
| 2028-08-29 | $7.440 | $7.217 | $7.664 |
| 2028-08-30 | $7.409 | $7.187 | $7.631 |
| 2028-08-31 | $7.377 | $7.156 | $7.599 |
| 2028 September | |||
| 2028-09-01 | $7.403 | $7.180 | $7.625 |
| 2028-09-02 | $7.371 | $7.150 | $7.592 |
| 2028-09-03 | $7.380 | $7.159 | $7.602 |
| 2028-09-04 | $7.399 | $7.177 | $7.621 |
| 2028-09-05 | $7.425 | $7.202 | $7.647 |
| 2028-09-06 | $7.393 | $7.171 | $7.615 |
| 2028-09-07 | $7.379 | $7.157 | $7.600 |
| 2028-09-08 | $7.360 | $7.139 | $7.581 |
| 2028-09-09 | $7.329 | $7.109 | $7.548 |
| 2028-09-10 | $7.352 | $7.132 | $7.573 |
| 2028-09-11 | $7.352 | $7.132 | $7.573 |
| 2028-09-12 | $7.348 | $7.127 | $7.568 |
| 2028-09-13 | $7.317 | $7.097 | $7.536 |
| 2028-09-14 | $7.285 | $7.067 | $7.504 |
| 2028-09-15 | $7.310 | $7.091 | $7.530 |
| 2028-09-16 | $7.310 | $7.091 | $7.530 |
| 2028-09-17 | $7.279 | $7.061 | $7.498 |
| 2028-09-18 | $7.248 | $7.031 | $7.466 |
| 2028-09-19 | $7.273 | $7.055 | $7.491 |
| 2028-09-20 | $7.298 | $7.079 | $7.517 |
| 2028-09-21 | $7.323 | $7.103 | $7.543 |
| 2028-09-22 | $7.292 | $7.073 | $7.511 |
| 2028-09-23 | $7.261 | $7.043 | $7.479 |
| 2028-09-24 | $7.286 | $7.067 | $7.504 |