Current 002737 price: $15.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.091 | $3.969 | $4.214 |
| 2031-01-02 | $4.097 | $3.974 | $4.220 |
| 2031-01-03 | $4.107 | $3.984 | $4.230 |
| 2031-01-04 | $4.121 | $3.998 | $4.245 |
| 2031-01-05 | $4.104 | $3.981 | $4.227 |
| 2031-01-06 | $4.096 | $3.973 | $4.219 |
| 2031-01-07 | $4.085 | $3.963 | $4.208 |
| 2031-01-08 | $4.068 | $3.946 | $4.190 |
| 2031-01-09 | $4.081 | $3.959 | $4.203 |
| 2031-01-10 | $4.081 | $3.959 | $4.203 |
| 2031-01-11 | $4.079 | $3.956 | $4.201 |
| 2031-01-12 | $4.061 | $3.939 | $4.183 |
| 2031-01-13 | $4.044 | $3.923 | $4.165 |
| 2031-01-14 | $4.058 | $3.936 | $4.179 |
| 2031-01-15 | $4.058 | $3.936 | $4.179 |
| 2031-01-16 | $4.040 | $3.919 | $4.162 |
| 2031-01-17 | $4.023 | $3.903 | $4.144 |
| 2031-01-18 | $4.037 | $3.916 | $4.158 |
| 2031-01-19 | $4.051 | $3.929 | $4.172 |
| 2031-01-20 | $4.065 | $3.943 | $4.187 |
| 2031-01-21 | $4.047 | $3.926 | $4.169 |
| 2031-01-22 | $4.030 | $3.909 | $4.151 |
| 2031-01-23 | $4.044 | $3.923 | $4.165 |
| 2031-01-24 | $4.027 | $3.906 | $4.148 |
| 2031-01-25 | $4.032 | $3.911 | $4.153 |
| 2031-01-26 | $4.042 | $3.921 | $4.164 |
| 2031-01-27 | $4.056 | $3.934 | $4.178 |
| 2031-01-28 | $4.039 | $3.918 | $4.160 |
| 2031-01-29 | $4.031 | $3.910 | $4.152 |
| 2031-01-30 | $4.021 | $3.900 | $4.141 |
| 2031-01-31 | $4.004 | $3.884 | $4.124 |
| 2031 February | |||
| 2031-02-01 | $4.017 | $3.896 | $4.137 |
| 2031-02-02 | $4.017 | $3.896 | $4.137 |
| 2031-02-03 | $4.014 | $3.894 | $4.135 |
| 2031-02-04 | $3.997 | $3.877 | $4.117 |
| 2031-02-05 | $3.980 | $3.861 | $4.099 |
| 2031-02-06 | $3.994 | $3.874 | $4.114 |
| 2031-02-07 | $3.994 | $3.874 | $4.114 |
| 2031-02-08 | $3.977 | $3.857 | $4.096 |
| 2031-02-09 | $3.960 | $3.841 | $4.079 |
| 2031-02-10 | $3.973 | $3.854 | $4.093 |
| 2031-02-11 | $3.987 | $3.867 | $4.107 |
| 2031-02-12 | $4.001 | $3.881 | $4.121 |
| 2031-02-13 | $3.984 | $3.864 | $4.103 |
| 2031-02-14 | $3.967 | $3.848 | $4.086 |
| 2031-02-15 | $3.980 | $3.861 | $4.100 |
| 2031-02-16 | $3.963 | $3.844 | $4.082 |
| 2031-02-17 | $3.968 | $3.849 | $4.087 |
| 2031-02-18 | $3.978 | $3.859 | $4.098 |
| 2031-02-19 | $3.992 | $3.872 | $4.112 |
| 2031-02-20 | $3.975 | $3.856 | $4.094 |
| 2031-02-21 | $3.967 | $3.848 | $4.087 |
| 2031-02-22 | $3.957 | $3.839 | $4.076 |
| 2031-02-23 | $3.941 | $3.822 | $4.059 |
| 2031-02-24 | $3.953 | $3.835 | $4.072 |
| 2031-02-25 | $3.953 | $3.835 | $4.072 |
| 2031-02-26 | $3.951 | $3.832 | $4.069 |
| 2031-02-27 | $3.934 | $3.816 | $4.052 |
| 2031-02-28 | $3.917 | $3.800 | $4.035 |
| 2031 March | |||
| 2031-03-01 | $3.931 | $3.813 | $4.049 |
| 2031-03-02 | $3.931 | $3.813 | $4.049 |
| 2031-03-03 | $3.914 | $3.796 | $4.031 |
| 2031-03-04 | $3.897 | $3.780 | $4.014 |
| 2031-03-05 | $3.911 | $3.793 | $4.028 |
| 2031-03-06 | $3.924 | $3.806 | $4.042 |
| 2031-03-07 | $3.937 | $3.819 | $4.056 |
| 2031-03-08 | $3.921 | $3.803 | $4.038 |
| 2031-03-09 | $3.904 | $3.787 | $4.021 |
| 2031-03-10 | $3.917 | $3.800 | $4.035 |
| 2031-03-11 | $3.901 | $3.784 | $4.018 |
| 2031-03-12 | $3.906 | $3.789 | $4.023 |
| 2031-03-13 | $3.916 | $3.798 | $4.033 |
| 2031-03-14 | $3.929 | $3.811 | $4.047 |
| 2031-03-15 | $3.912 | $3.795 | $4.030 |
| 2031-03-16 | $3.905 | $3.788 | $4.022 |
| 2031-03-17 | $3.895 | $3.778 | $4.012 |
| 2031-03-18 | $3.878 | $3.762 | $3.995 |
| 2031-03-19 | $3.891 | $3.774 | $4.008 |
| 2031-03-20 | $3.891 | $3.774 | $4.008 |
| 2031-03-21 | $3.888 | $3.772 | $4.005 |
| 2031-03-22 | $3.872 | $3.756 | $3.988 |
| 2031-03-23 | $3.855 | $3.740 | $3.971 |
| 2031-03-24 | $3.869 | $3.753 | $3.985 |
| 2031-03-25 | $3.869 | $3.753 | $3.985 |
| 2031-03-26 | $3.852 | $3.737 | $3.968 |
| 2031-03-27 | $3.836 | $3.721 | $3.951 |
| 2031-03-28 | $3.849 | $3.733 | $3.964 |
| 2031-03-29 | $3.862 | $3.746 | $3.978 |
| 2031-03-30 | $3.875 | $3.759 | $3.992 |
| 2031-03-31 | $3.859 | $3.743 | $3.975 |
| 2031 April | |||
| 2031-04-01 | $3.842 | $3.727 | $3.958 |
| 2031-04-02 | $3.856 | $3.740 | $3.971 |
| 2031-04-03 | $3.839 | $3.724 | $3.954 |
| 2031-04-04 | $3.844 | $3.729 | $3.959 |
| 2031-04-05 | $3.854 | $3.738 | $3.969 |
| 2031-04-06 | $3.867 | $3.751 | $3.983 |
| 2031-04-07 | $3.851 | $3.735 | $3.966 |
| 2031-04-08 | $3.843 | $3.728 | $3.959 |
| 2031-04-09 | $3.833 | $3.718 | $3.948 |
| 2031-04-10 | $3.817 | $3.703 | $3.932 |
| 2031-04-11 | $3.829 | $3.715 | $3.944 |
| 2031-04-12 | $3.829 | $3.715 | $3.944 |
| 2031-04-13 | $3.827 | $3.712 | $3.942 |
| 2031-04-14 | $3.811 | $3.696 | $3.925 |
| 2031-04-15 | $3.795 | $3.681 | $3.908 |
| 2031-04-16 | $3.808 | $3.693 | $3.922 |
| 2031-04-17 | $3.808 | $3.693 | $3.922 |
| 2031-04-18 | $3.791 | $3.678 | $3.905 |
| 2031-04-19 | $3.775 | $3.662 | $3.888 |
| 2031-04-20 | $3.788 | $3.674 | $3.902 |
| 2031-04-21 | $3.801 | $3.687 | $3.915 |
| 2031-04-22 | $3.814 | $3.700 | $3.929 |
| 2031-04-23 | $3.798 | $3.684 | $3.912 |
| 2031-04-24 | $3.782 | $3.668 | $3.895 |
| 2031-04-25 | $3.795 | $3.681 | $3.909 |
| 2031-04-26 | $3.779 | $3.665 | $3.892 |
| 2031-04-27 | $3.783 | $3.670 | $3.897 |
| 2031-04-28 | $3.793 | $3.679 | $3.907 |
| 2031-04-29 | $3.806 | $3.692 | $3.920 |
| 2031-04-30 | $3.790 | $3.676 | $3.904 |
| 2031 May | |||
| 2031-05-01 | $3.783 | $3.669 | $3.896 |
| 2031-05-02 | $3.773 | $3.660 | $3.886 |
| 2031-05-03 | $3.757 | $3.644 | $3.870 |
| 2031-05-04 | $3.769 | $3.656 | $3.882 |
| 2031-05-05 | $3.769 | $3.656 | $3.882 |
| 2031-05-06 | $3.767 | $3.654 | $3.880 |
| 2031-05-07 | $3.751 | $3.638 | $3.863 |
| 2031-05-08 | $3.735 | $3.623 | $3.847 |
| 2031-05-09 | $3.747 | $3.635 | $3.860 |
| 2031-05-10 | $3.747 | $3.635 | $3.860 |
| 2031-05-11 | $3.731 | $3.620 | $3.843 |
| 2031-05-12 | $3.716 | $3.604 | $3.827 |
| 2031-05-13 | $3.728 | $3.616 | $3.840 |
| 2031-05-14 | $3.741 | $3.629 | $3.853 |
| 2031-05-15 | $3.754 | $3.641 | $3.867 |
| 2031-05-16 | $3.738 | $3.626 | $3.850 |
| 2031-05-17 | $3.722 | $3.610 | $3.834 |
| 2031-05-18 | $3.735 | $3.623 | $3.847 |
| 2031-05-19 | $3.719 | $3.607 | $3.830 |
| 2031-05-20 | $3.724 | $3.612 | $3.835 |
| 2031-05-21 | $3.733 | $3.621 | $3.845 |
| 2031-05-22 | $3.746 | $3.634 | $3.858 |
| 2031-05-23 | $3.730 | $3.618 | $3.842 |
| 2031-05-24 | $3.723 | $3.611 | $3.835 |
| 2031-05-25 | $3.713 | $3.602 | $3.825 |
| 2031-05-26 | $3.698 | $3.587 | $3.808 |
| 2031-05-27 | $3.709 | $3.598 | $3.821 |
| 2031-05-28 | $3.709 | $3.598 | $3.821 |
| 2031-05-29 | $3.707 | $3.596 | $3.818 |
| 2031-05-30 | $3.691 | $3.581 | $3.802 |
| 2031-05-31 | $3.676 | $3.565 | $3.786 |
| 2031 June | |||
| 2031-06-01 | $3.688 | $3.578 | $3.799 |
| 2031-06-02 | $3.688 | $3.578 | $3.799 |
| 2031-06-03 | $3.673 | $3.562 | $3.783 |
| 2031-06-04 | $3.657 | $3.547 | $3.767 |
| 2031-06-05 | $3.670 | $3.559 | $3.780 |
| 2031-06-06 | $3.682 | $3.572 | $3.793 |
| 2031-06-07 | $3.695 | $3.584 | $3.806 |
| 2031-06-08 | $3.679 | $3.569 | $3.789 |
| 2031-06-09 | $3.663 | $3.553 | $3.773 |
| 2031-06-10 | $3.676 | $3.566 | $3.786 |
| 2031-06-11 | $3.660 | $3.550 | $3.770 |
| 2031-06-12 | $3.665 | $3.555 | $3.775 |
| 2031-06-13 | $3.674 | $3.564 | $3.784 |
| 2031-06-14 | $3.687 | $3.576 | $3.797 |
| 2031-06-15 | $3.671 | $3.561 | $3.781 |
| 2031-06-16 | $3.664 | $3.554 | $3.774 |
| 2031-06-17 | $3.655 | $3.545 | $3.764 |
| 2031-06-18 | $3.639 | $3.530 | $3.748 |
| 2031-06-19 | $3.651 | $3.541 | $3.760 |
| 2031-06-20 | $3.651 | $3.541 | $3.760 |
| 2031-06-21 | $3.649 | $3.539 | $3.758 |
| 2031-06-22 | $3.633 | $3.524 | $3.742 |
| 2031-06-23 | $3.618 | $3.509 | $3.726 |
| 2031-06-24 | $3.630 | $3.521 | $3.739 |
| 2031-06-25 | $3.630 | $3.521 | $3.739 |
| 2031-06-26 | $3.615 | $3.506 | $3.723 |
| 2031-06-27 | $3.599 | $3.491 | $3.707 |
| 2031-06-28 | $3.612 | $3.503 | $3.720 |
| 2031-06-29 | $3.624 | $3.515 | $3.733 |
| 2031-06-30 | $3.636 | $3.527 | $3.745 |
| 2031 July | |||
| 2031-07-01 | $3.621 | $3.512 | $3.730 |
| 2031-07-02 | $3.605 | $3.497 | $3.714 |
| 2031-07-03 | $3.618 | $3.509 | $3.726 |
| 2031-07-04 | $3.602 | $3.494 | $3.711 |
| 2031-07-05 | $3.607 | $3.499 | $3.715 |
| 2031-07-06 | $3.616 | $3.508 | $3.725 |
| 2031-07-07 | $3.629 | $3.520 | $3.738 |
| 2031-07-08 | $3.613 | $3.505 | $3.722 |
| 2031-07-09 | $3.606 | $3.498 | $3.714 |
| 2031-07-10 | $3.597 | $3.489 | $3.705 |
| 2031-07-11 | $3.582 | $3.474 | $3.689 |
| 2031-07-12 | $3.593 | $3.486 | $3.701 |
| 2031-07-13 | $3.593 | $3.486 | $3.701 |
| 2031-07-14 | $3.591 | $3.483 | $3.699 |
| 2031-07-15 | $3.576 | $3.469 | $3.683 |
| 2031-07-16 | $3.561 | $3.454 | $3.667 |
| 2031-07-17 | $3.573 | $3.466 | $3.680 |
| 2031-07-18 | $3.573 | $3.466 | $3.680 |
| 2031-07-19 | $3.558 | $3.451 | $3.664 |
| 2031-07-20 | $3.542 | $3.436 | $3.649 |
| 2031-07-21 | $3.555 | $3.448 | $3.661 |
| 2031-07-22 | $3.567 | $3.460 | $3.674 |
| 2031-07-23 | $3.579 | $3.472 | $3.686 |
| 2031-07-24 | $3.564 | $3.457 | $3.671 |
| 2031-07-25 | $3.549 | $3.442 | $3.655 |
| 2031-07-26 | $3.561 | $3.454 | $3.668 |
| 2031-07-27 | $3.546 | $3.439 | $3.652 |
| 2031-07-28 | $3.550 | $3.444 | $3.657 |
| 2031-07-29 | $3.559 | $3.452 | $3.666 |
| 2031-07-30 | $3.571 | $3.464 | $3.679 |
| 2031-07-31 | $3.556 | $3.449 | $3.663 |
| 2031 August | |||
| 2031-08-01 | $3.549 | $3.443 | $3.656 |
| 2031-08-02 | $3.540 | $3.434 | $3.646 |
| 2031-08-03 | $3.525 | $3.419 | $3.631 |
| 2031-08-04 | $3.537 | $3.430 | $3.643 |
| 2031-08-05 | $3.537 | $3.430 | $3.643 |
| 2031-08-06 | $3.534 | $3.428 | $3.640 |
| 2031-08-07 | $3.519 | $3.414 | $3.625 |
| 2031-08-08 | $3.504 | $3.399 | $3.610 |
| 2031-08-09 | $3.516 | $3.411 | $3.622 |
| 2031-08-10 | $3.516 | $3.411 | $3.622 |
| 2031-08-11 | $3.501 | $3.396 | $3.606 |
| 2031-08-12 | $3.487 | $3.382 | $3.591 |
| 2031-08-13 | $3.498 | $3.394 | $3.603 |
| 2031-08-14 | $3.510 | $3.405 | $3.616 |
| 2031-08-15 | $3.523 | $3.417 | $3.628 |
| 2031-08-16 | $3.508 | $3.402 | $3.613 |
| 2031-08-17 | $3.493 | $3.388 | $3.597 |
| 2031-08-18 | $3.505 | $3.399 | $3.610 |
| 2031-08-19 | $3.490 | $3.385 | $3.594 |
| 2031-08-20 | $3.494 | $3.389 | $3.599 |
| 2031-08-21 | $3.503 | $3.398 | $3.608 |
| 2031-08-22 | $3.515 | $3.410 | $3.620 |
| 2031-08-23 | $3.500 | $3.395 | $3.605 |
| 2031-08-24 | $3.493 | $3.389 | $3.598 |
| 2031-08-25 | $3.484 | $3.380 | $3.589 |
| 2031-08-26 | $3.470 | $3.365 | $3.574 |
| 2031-08-27 | $3.481 | $3.376 | $3.585 |
| 2031-08-28 | $3.481 | $3.376 | $3.585 |
| 2031-08-29 | $3.479 | $3.374 | $3.583 |
| 2031-08-30 | $3.464 | $3.360 | $3.568 |
| 2031-08-31 | $3.449 | $3.346 | $3.553 |
| 2031 September | |||
| 2031-09-01 | $3.461 | $3.357 | $3.565 |
| 2031-09-02 | $3.461 | $3.357 | $3.565 |
| 2031-09-03 | $3.446 | $3.343 | $3.550 |
| 2031-09-04 | $3.431 | $3.329 | $3.534 |
| 2031-09-05 | $3.443 | $3.340 | $3.547 |
| 2031-09-06 | $3.455 | $3.351 | $3.559 |
| 2031-09-07 | $3.467 | $3.363 | $3.571 |
| 2031-09-08 | $3.452 | $3.349 | $3.556 |
| 2031-09-09 | $3.437 | $3.334 | $3.541 |
| 2031-09-10 | $3.449 | $3.346 | $3.553 |
| 2031-09-11 | $3.435 | $3.332 | $3.538 |
| 2031-09-12 | $3.439 | $3.336 | $3.542 |
| 2031-09-13 | $3.448 | $3.344 | $3.551 |
| 2031-09-14 | $3.460 | $3.356 | $3.563 |
| 2031-09-15 | $3.445 | $3.341 | $3.548 |
| 2031-09-16 | $3.438 | $3.335 | $3.541 |
| 2031-09-17 | $3.429 | $3.327 | $3.532 |
| 2031-09-18 | $3.415 | $3.312 | $3.517 |
| 2031-09-19 | $3.426 | $3.323 | $3.529 |
| 2031-09-20 | $3.426 | $3.323 | $3.529 |
| 2031-09-21 | $3.424 | $3.321 | $3.526 |
| 2031-09-22 | $3.409 | $3.307 | $3.511 |
| 2031-09-23 | $3.395 | $3.293 | $3.496 |
| 2031-09-24 | $3.406 | $3.304 | $3.508 |